Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
May 20, 2026 $ 0.00301
+1.51%
$ 298,135 $ 1,183
May 19, 2026 $ 0.00275
+0.00%
$ -- $ 918
May 18, 2026 $ 0.00286
-8.18%
$ -- $ 2,120
May 16, 2026 $ 0.00316
-0.17%
$ 313,325 $ 150
May 15, 2026 $ 0.00334
+0.00%
$ -- $ 909
May 14, 2026 $ 0.00346
+0.00%
$ -- $ 397
May 13, 2026 $ 0.00353
+0.00%
$ -- $ 179
May 12, 2026 $ 0.00361
+0.00%
$ -- $ 877
May 11, 2026 $ 0.00369
-0.22%
$ 365,681 $ 616
May 7, 2026 $ 0.00362
+0.00%
$ -- $ 26
May 6, 2026 $ 0.00371
-0.15%
$ -- $ 2,164
May 5, 2026 $ 0.00396
+0.00%
$ -- $ 524
May 4, 2026 $ 0.00399
+0.00%
$ 395,748 $ 1,084
May 3, 2026 $ 0.00366
-0.09%
$ -- $ 2,875
May 2, 2026 $ 0.00387
+0.00%
$ -- $ 2,710
Apr 28, 2026 $ 0.00424
+0.00%
$ -- $ 454
Apr 27, 2026 $ 0.00431
+0.00%
$ -- $ 779
Apr 24, 2026 $ 0.00431
+0.00%
$ -- $ 97
Apr 23, 2026 $ 0.00431
+0.19%
$ -- $ 6,306
Apr 22, 2026 $ 0.00444
-6.28%
$ 439,982 $ 7,523
Apr 21, 2026 $ 0.00455
+0.00%
$ -- $ 792
Apr 19, 2026 $ 0.00451
+0.00%
$ -- $ 1,727
Apr 17, 2026 $ 0.00473
+0.84%
$ -- $ 2,053
Apr 16, 2026 $ 0.00487
+0.00%
$ 482,264 $ 518
Apr 15, 2026 $ 0.00497
+1.15%
$ 492,658 $ 1,092
Apr 9, 2026 $ 0.00551
+0.00%
$ -- $ 1,141
Apr 6, 2026 $ 0.00579
+0.00%
$ -- $ 433
Apr 3, 2026 $ 0.00506
+0.00%
$ -- $ 1,499
Mar 31, 2026 $ 0.00499
+0.41%
$ -- $ 315
Mar 28, 2026 $ 0.00479
-0.85%
$ -- $ 1,034
Mar 25, 2026 $ 0.00547
-2.33%
$ -- $ 1,207
Mar 18, 2026 $ 0.00607
+0.00%
$ 601,463 $ 64
Mar 11, 2026 $ 0.00611
-1.94%
$ 605,390 $ 875
Mar 8, 2026 $ 0.00621
+3.03%
$ 615,406 $ 1,589
Mar 6, 2026 $ 0.00566
+0.34%
$ 561,291 $ 2,278
Mar 5, 2026 $ 0.00557
+0.00%
$ 552,445 $ 461
Mar 4, 2026 $ 0.00578
+18.75%
$ 572,570 $ 1,969
Mar 3, 2026 $ 0.00485
-0.26%
$ 480,607 $ 1,036
Mar 1, 2026 $ 0.00463
+0.00%
$ 458,523 $ 1,696
Feb 25, 2026 $ 0.00465
+0.00%
$ 460,917 $ 145
Feb 18, 2026 $ 0.00468
+0.00%
$ -- $ 113
Feb 17, 2026 $ 0.00472
+1.43%
$ -- $ 619
Feb 16, 2026 $ 0.00466
-1.74%
$ -- $ 900
Feb 15, 2026 $ 0.00483
+0.00%
$ -- $ 202
Feb 12, 2026 $ 0.00465
+1.03%
$ 460,758 $ 2,366
Feb 11, 2026 $ 0.00471
+3.85%
$ 467,064 $ 1,605
Feb 10, 2026 $ 0.00554
+0.00%
$ -- $ 799
Feb 9, 2026 $ 0.0059
+0.00%
$ -- $ 619
Feb 8, 2026 $ 0.00589
+0.00%
$ 583,320 $ 964
Feb 7, 2026 $ 0.00616
-2.62%
$ 610,506 $ 1,605
Download