Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 2026 $0.00015
-1.41%
$-- $4
Sep 10, 2026 $0.000144
+0.00%
$-- $144
Sep 9, 2026 $0.000153
+0.00%
$-- $140
Sep 8, 2026 $0.000152
+0.00%
$15,113 $36
Sep 5, 2026 $0.000159
+1.01%
$15,724 $3
Sep 4, 2026 $0.000157
+0.00%
$-- $8
Sep 2, 2026 $0.000155
+0.00%
$-- $112
Aug 31, 2026 $0.000163
+0.00%
$-- $264
Aug 30, 2026 $0.000167
-3.23%
$-- $156
Aug 29, 2026 $0.000175
+0.00%
$17,377 $4
Aug 25, 2026 $0.000176
-4.53%
$17,492 $198
Aug 21, 2026 $0.00018
-1.90%
$-- $3
Aug 20, 2026 $0.000179
+1.17%
$-- $46
Aug 15, 2026 $0.00015
+0.00%
$-- $19
Aug 14, 2026 $0.000148
+0.00%
$14,643 $6
Aug 12, 2026 $0.000149
+0.00%
$14,785 $8
Aug 11, 2026 $0.000149
+0.00%
$14,793 $16
Aug 9, 2026 $0.000154
+0.20%
$-- $76
Aug 5, 2026 $0.000158
-0.83%
$15,624 $1,319
Aug 4, 2026 $0.000159
-29.74%
$15,808 $1,176
Aug 3, 2026 $0.000229
-4.92%
$22,673 $439
Jul 31, 2026 $0.000265
+0.00%
$-- $1,489
Jul 30, 2026 $0.000263
+22.50%
$26,081 $1,358
Jul 29, 2026 $0.000209
+2.34%
$20,757 $814
Jul 28, 2026 $0.000216
-52.44%
$21,454 $3,534
Jul 27, 2026 $0.00048
-12.10%
$-- $1,814
Jul 26, 2026 $0.000564
+65.44%
$55,947 $3,841
Jul 25, 2026 $0.000316
-20.54%
$-- $6,026
Jul 24, 2026 $0.000463
-73.95%
$45,892 $14,264
Jul 23, 2026 $0.00185
-0.87%
$183,643 $480
Jul 22, 2026 $0.00198
+3.59%
$-- $1,708
Jul 21, 2026 $0.00192
-7.90%
$-- $605
Jul 20, 2026 $0.00212
+1.89%
$209,663 $171
Jul 18, 2026 $0.00206
-0.52%
$204,395 $66
Jul 17, 2026 $0.00208
+0.51%
$206,072 $352
Jul 16, 2026 $0.00212
-2.45%
$-- $2,616
Jul 15, 2026 $0.00219
-14.72%
$217,432 $2,296
Jul 14, 2026 $0.00256
+0.00%
$-- $1,547
Jul 13, 2026 $0.00241
-0.74%
$239,188 $1,345
Jul 11, 2026 $0.00225
+1.53%
$222,936 $10
Jul 10, 2026 $0.00222
+1.43%
$-- $63
Jul 9, 2026 $0.00214
-0.44%
$-- $1,106
Jul 8, 2026 $0.00214
+7.59%
$212,598 $898
Jul 7, 2026 $0.00208
-8.02%
$205,796 $549
Jul 4, 2026 $0.00215
-2.28%
$-- $478
Jun 17, 2026 $0.00254
+0.00%
$251,650 $226
Jun 5, 2026 $0.00262
+0.23%
$-- $694
Jun 3, 2026 $0.0031
+0.00%
$-- $1,135
Jun 2, 2026 $0.00314
-7.97%
$310,768 $979
Jun 1, 2026 $0.00341
+12.10%
$337,810 $2,406
Download