Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00396
+0.00%
$ -- $ 524
May 4, 2026 $ 0.00399
+0.00%
$ 395,748 $ 1,084
May 3, 2026 $ 0.00366
-0.09%
$ -- $ 2,875
May 2, 2026 $ 0.00387
+0.00%
$ -- $ 2,710
Apr 28, 2026 $ 0.00424
+0.00%
$ -- $ 454
Apr 27, 2026 $ 0.00431
+0.00%
$ -- $ 779
Apr 24, 2026 $ 0.00431
+0.00%
$ -- $ 97
Apr 23, 2026 $ 0.00431
+0.19%
$ -- $ 6,306
Apr 22, 2026 $ 0.00444
-6.28%
$ 439,982 $ 7,523
Apr 21, 2026 $ 0.00455
+0.00%
$ -- $ 792
Apr 19, 2026 $ 0.00451
+0.00%
$ -- $ 1,727
Apr 17, 2026 $ 0.00473
+0.84%
$ -- $ 2,053
Apr 16, 2026 $ 0.00487
+0.00%
$ 482,264 $ 518
Apr 15, 2026 $ 0.00497
+1.15%
$ 492,658 $ 1,092
Apr 9, 2026 $ 0.00551
+0.00%
$ -- $ 1,141
Apr 6, 2026 $ 0.00579
+0.00%
$ -- $ 433
Apr 3, 2026 $ 0.00506
+0.00%
$ -- $ 1,499
Mar 31, 2026 $ 0.00499
+0.41%
$ -- $ 315
Mar 28, 2026 $ 0.00479
-0.85%
$ -- $ 1,034
Mar 25, 2026 $ 0.00547
-2.33%
$ -- $ 1,207
Mar 18, 2026 $ 0.00607
+0.00%
$ 601,463 $ 64
Mar 11, 2026 $ 0.00611
-1.94%
$ 605,390 $ 875
Mar 8, 2026 $ 0.00621
+3.03%
$ 615,406 $ 1,589
Mar 6, 2026 $ 0.00566
+0.34%
$ 561,291 $ 2,278
Mar 5, 2026 $ 0.00557
+0.00%
$ 552,445 $ 461
Mar 4, 2026 $ 0.00578
+18.75%
$ 572,570 $ 1,969
Mar 3, 2026 $ 0.00485
-0.26%
$ 480,607 $ 1,036
Mar 1, 2026 $ 0.00463
+0.00%
$ 458,523 $ 1,696
Feb 25, 2026 $ 0.00465
+0.00%
$ 460,917 $ 145
Feb 18, 2026 $ 0.00468
+0.00%
$ -- $ 113
Feb 17, 2026 $ 0.00472
+1.43%
$ -- $ 619
Feb 16, 2026 $ 0.00466
-1.74%
$ -- $ 900
Feb 15, 2026 $ 0.00483
+0.00%
$ -- $ 202
Feb 12, 2026 $ 0.00465
+1.03%
$ 460,758 $ 2,366
Feb 11, 2026 $ 0.00471
+3.85%
$ 467,064 $ 1,605
Feb 10, 2026 $ 0.00554
+0.00%
$ -- $ 799
Feb 9, 2026 $ 0.0059
+0.00%
$ -- $ 619
Feb 8, 2026 $ 0.00589
+0.00%
$ 583,320 $ 964
Feb 7, 2026 $ 0.00616
-2.62%
$ 610,506 $ 1,605
Feb 6, 2026 $ 0.0063
+14.74%
$ 624,351 $ 5,490
Feb 5, 2026 $ 0.00468
-5.95%
$ 464,267 $ 2,978
Feb 4, 2026 $ 0.00577
-6.82%
$ -- $ 2,195
Feb 3, 2026 $ 0.00603
-7.79%
$ 597,927 $ 4,493
Feb 2, 2026 $ 0.00657
+0.91%
$ -- $ 11,374
Feb 1, 2026 $ 0.00787
+0.00%
$ -- $ 98
Jan 31, 2026 $ 0.00782
+6.40%
$ 775,043 $ 3,480
Jan 28, 2026 $ 0.00985
+0.00%
$ -- $ 1,953
Jan 27, 2026 $ 0.00908
+0.00%
$ -- $ 1,028
Jan 26, 2026 $ 0.00951
+8.11%
$ -- $ 4,176
Jan 25, 2026 $ 0.00914
-5.79%
$ 905,806 $ 4,043
Download