Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Today $ 0.000442
+0.00%
$ 43,855 $ 39
Yesterday $ 0.00048
-12.10%
$ -- $ 1,814
Jul 26, 2026 $ 0.000564
+65.44%
$ 55,947 $ 3,841
Jul 25, 2026 $ 0.000316
-20.54%
$ -- $ 6,026
Jul 24, 2026 $ 0.000463
-73.95%
$ 45,892 $ 14,264
Jul 23, 2026 $ 0.00185
-0.87%
$ 183,643 $ 480
Jul 22, 2026 $ 0.00198
+3.59%
$ -- $ 1,708
Jul 21, 2026 $ 0.00192
-7.90%
$ -- $ 605
Jul 20, 2026 $ 0.00212
+1.89%
$ 209,663 $ 171
Jul 18, 2026 $ 0.00206
-0.52%
$ 204,395 $ 66
Jul 17, 2026 $ 0.00208
+0.51%
$ 206,072 $ 352
Jul 16, 2026 $ 0.00212
-2.45%
$ -- $ 2,616
Jul 15, 2026 $ 0.00219
-14.72%
$ 217,432 $ 2,296
Jul 14, 2026 $ 0.00256
+0.00%
$ -- $ 1,547
Jul 13, 2026 $ 0.00241
-0.74%
$ 239,188 $ 1,345
Jul 11, 2026 $ 0.00225
+1.53%
$ 222,936 $ 10
Jul 10, 2026 $ 0.00222
+1.43%
$ -- $ 63
Jul 9, 2026 $ 0.00214
-0.44%
$ -- $ 1,106
Jul 8, 2026 $ 0.00214
+7.59%
$ 212,598 $ 898
Jul 7, 2026 $ 0.00208
-8.02%
$ 205,796 $ 549
Jul 4, 2026 $ 0.00215
-2.28%
$ -- $ 478
Jun 17, 2026 $ 0.00254
+0.00%
$ 251,650 $ 226
Jun 5, 2026 $ 0.00262
+0.23%
$ -- $ 694
Jun 3, 2026 $ 0.0031
+0.00%
$ -- $ 1,135
Jun 2, 2026 $ 0.00314
-7.97%
$ 310,768 $ 979
Jun 1, 2026 $ 0.00341
+12.10%
$ 337,810 $ 2,406
May 31, 2026 $ 0.00307
+0.00%
$ -- $ 2,392
May 30, 2026 $ 0.00297
+0.00%
$ -- $ 312
May 28, 2026 $ 0.00286
+0.06%
$ -- $ 4,095
May 27, 2026 $ 0.00297
+13.67%
$ 294,135 $ 4,029
May 20, 2026 $ 0.00301
+1.51%
$ 298,135 $ 1,183
May 19, 2026 $ 0.00275
+0.00%
$ -- $ 918
May 18, 2026 $ 0.00286
-8.18%
$ -- $ 2,120
May 16, 2026 $ 0.00316
-0.17%
$ 313,325 $ 150
May 15, 2026 $ 0.00334
+0.00%
$ -- $ 909
May 14, 2026 $ 0.00346
+0.00%
$ -- $ 397
May 13, 2026 $ 0.00353
+0.00%
$ -- $ 179
May 12, 2026 $ 0.00361
+0.00%
$ -- $ 877
May 11, 2026 $ 0.00369
-0.22%
$ 365,681 $ 616
May 7, 2026 $ 0.00362
+0.00%
$ -- $ 26
May 6, 2026 $ 0.00371
-0.15%
$ -- $ 2,164
May 5, 2026 $ 0.00396
+0.00%
$ -- $ 524
May 4, 2026 $ 0.00399
+0.00%
$ 395,748 $ 1,084
May 3, 2026 $ 0.00366
-0.09%
$ -- $ 2,875
May 2, 2026 $ 0.00387
+0.00%
$ -- $ 2,710
Apr 28, 2026 $ 0.00424
+0.00%
$ -- $ 454
Apr 27, 2026 $ 0.00431
+0.00%
$ -- $ 779
Apr 24, 2026 $ 0.00431
+0.00%
$ -- $ 97
Apr 23, 2026 $ 0.00431
+0.19%
$ -- $ 6,306
Apr 22, 2026 $ 0.00444
-6.28%
$ 439,982 $ 7,523
Download