Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
May 2026 $ 0.00307
-20.54%
$ -- $ 5,847
Apr 2026 $ 0.00424
-16.06%
$ -- $ 24,414
Mar 2026 $ 0.00499
+7.96%
$ -- $ 12,523
Feb 2026 $ 0.00465
-40.91%
$ -- $ 36,565
Jan 2026 $ 0.00985
-21.28%
$ 775,043 $ 253,957
Dec 2025 $ 0.0125
-24.21%
$ 1.24 million $ 1.34 million
Nov 2025 $ 0.0186
-16.49%
$ 1.91 million $ 956,844
Oct 2025 $ 0.023
-10.87%
$ 2.24 million $ 1.65 million
Sep 2025 $ 0.0255
-36.29%
$ 2.56 million $ 484,950
Aug 2025 $ 0.0406
-27.67%
$ 3.99 million $ 935,299
Jul 2025 $ 0.06
+141.11%
$ 5.56 million $ 1.71 million
Jun 2025 $ 0.0298
-15.05%
$ 2.54 million $ 1.15 million
May 2025 $ 0.0337
+63.54%
$ 3.52 million $ 1.22 million
Download