Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 2026 $0.000163
-32.13%
$-- $2,561
Jul 2026 $0.000265
-88.00%
$-- $28,669
Jun 2026 $0.00254
-16.49%
$-- $3,065
May 2026 $0.00307
-20.54%
$-- $5,847
Apr 2026 $0.00424
-16.06%
$-- $24,414
Mar 2026 $0.00499
+7.96%
$-- $12,523
Feb 2026 $0.00465
-40.91%
$-- $36,565
Jan 2026 $0.00985
-21.28%
$775,043 $253,957
Dec 2025 $0.0125
-24.21%
$1.24 million $1.34 million
Nov 2025 $0.0186
-16.49%
$1.91 million $956,844
Oct 2025 $0.023
-10.87%
$2.24 million $1.65 million
Sep 2025 $0.0255
-36.29%
$2.56 million $484,950
Aug 2025 $0.0406
-27.67%
$3.99 million $935,299
Jul 2025 $0.06
+141.11%
$5.56 million $1.71 million
Jun 2025 $0.0298
-15.05%
$2.54 million $1.15 million
May 2025 $0.0337
+63.54%
$3.52 million $1.22 million
Download