Coinranking
Guru Historical Data
GURU
| Date | | |
|---|---|---|
| Apr 6 | $ 0.00551 | -4.95% |
| Mar 30 | $ 0.00506 | +1.65% |
| Mar 23 | $ 0.00479 | -14.43% |
| Mar 16 | $ 0.00607 | +0.00% |
| Mar 9 | $ 0.00611 | -1.94% |
| Mar 2 | $ 0.00566 | +16.48% |
| Feb 23 | $ 0.00463 | -0.52% |
| Feb 16 | $ 0.00468 | -1.17% |
| Feb 9 | $ 0.00465 | -21.19% |
| Feb 2 | $ 0.00616 | -5.34% |
| Jan 26 | $ 0.00782 | -11.10% |
| Jan 19 | $ 0.00939 | -20.88% |
| Jan 12 | $ 0.0117 | -1.54% |
| Jan 5 | $ 0.0106 | -9.59% |
| Dec 29 | $ 0.0116 | -12.19% |
| Dec 22 | $ 0.0128 | -10.74% |
| Dec 15 | $ 0.0143 | -15.81% |
| Dec 8 | $ 0.0155 | +0.38% |
| Dec 1 | $ 0.0151 | -8.29% |
| Nov 24 | $ 0.0186 | +6.13% |
| Nov 17 | $ 0.0172 | -3.07% |
| Nov 10 | $ 0.0165 | +8.68% |
| Nov 3 | $ 0.0148 | -33.63% |
| Oct 27 | $ 0.0224 | +9.51% |
| Oct 20 | $ 0.0193 | +6.60% |
| Oct 13 | $ 0.0199 | -30.40% |
| Oct 6 | $ 0.0247 | -32.78% |
| Sep 29 | $ 0.0377 | +55.36% |
| Sep 22 | $ 0.0228 | -12.50% |
| Sep 15 | $ 0.0278 | -25.90% |
| Sep 8 | $ 0.0368 | +11.09% |
| Sep 1 | $ 0.0329 | -17.98% |
| Aug 25 | $ 0.0406 | -27.35% |
| Aug 18 | $ 0.0548 | +5.65% |
| Aug 11 | $ 0.0517 | -8.17% |
| Aug 4 | $ 0.0576 | -2.75% |
| Jul 28 | $ 0.0533 | -31.37% |
| Jul 21 | $ 0.0689 | +28.60% |
| Jul 14 | $ 0.0437 | +61.75% |
| Jul 7 | $ 0.0207 | +0.30% |
| Jun 30 | $ 0.0204 | -31.74% |
| Jun 23 | $ 0.0251 | +42.50% |
| Jun 16 | $ 0.0182 | -44.21% |
| Jun 9 | $ 0.0325 | -2.44% |
| Jun 2 | $ 0.0349 | -8.83% |
| May 26 | $ 0.0385 | -5.50% |
| May 19 | $ 0.0423 | +105.79% |
Previous