Coinranking
Guru Historical Data
GURU
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 14 | $0.00015 | -1.41% | ||
| Sep 7 | $0.000144 | -5.62% | ||
| Aug 31 | $0.000159 | -2.84% | ||
| Aug 24 | $0.000167 | -9.63% | ||
| Aug 17 | $0.00018 | +2.12% | ||
| Aug 10 | $0.00015 | +0.18% | ||
| Aug 3 | $0.000154 | -36.06% | ||
| Jul 27 | $0.000265 | -51.57% | ||
| Jul 20 | $0.000564 | -72.81% | ||
| Jul 13 | $0.00206 | -15.18% | ||
| Jul 6 | $0.00225 | -0.36% | ||
| Jun 29 | $0.00215 | -2.28% | ||
| Jun 15 | $0.00254 | +0.00% | ||
| Jun 1 | $0.00262 | -13.84% | ||
| May 25 | $0.00297 | +13.59% | ||
| May 18 | $0.00301 | -3.53% | ||
| May 11 | $0.00316 | -14.51% | ||
| May 4 | $0.00362 | -9.44% | ||
| Apr 27 | $0.00387 | -10.30% | ||
| Apr 20 | $0.00431 | -5.27% | ||
| Apr 13 | $0.00473 | -3.84% | ||
| Apr 6 | $0.00551 | -4.95% | ||
| Mar 30 | $0.00506 | +1.65% | ||
| Mar 23 | $0.00479 | -14.43% | ||
| Mar 16 | $0.00607 | +0.00% | ||
| Mar 9 | $0.00611 | -1.94% | ||
| Mar 2 | $0.00566 | +16.48% | ||
| Feb 23 | $0.00463 | -0.52% | ||
| Feb 16 | $0.00468 | -1.17% | ||
| Feb 9 | $0.00465 | -21.19% | ||
| Feb 2 | $0.00616 | -5.34% | ||
| Jan 26 | $0.00782 | -11.10% | ||
| Jan 19 | $0.00939 | -20.88% | ||
| Jan 12 | $0.0117 | -1.54% | ||
| Jan 5 | $0.0106 | -9.59% | ||
| Dec 29 | $0.0116 | -12.19% | ||
| Dec 22 | $0.0128 | -10.74% | ||
| Dec 15 | $0.0143 | -15.81% | ||
| Dec 8 | $0.0155 | +0.38% | ||
| Dec 1 | $0.0151 | -8.29% | ||
| Nov 24 | $0.0186 | +6.13% | ||
| Nov 17 | $0.0172 | -3.07% | ||
| Nov 10 | $0.0165 | +8.68% | ||
| Nov 3 | $0.0148 | -33.63% | ||
| Oct 27 | $0.0224 | +9.51% | ||
| Oct 20 | $0.0193 | +6.60% | ||
| Oct 13 | $0.0199 | -30.40% | ||
| Oct 6 | $0.0247 | -32.78% | ||
| Sep 29 | $0.0377 | +55.36% | ||
| Sep 22 | $0.0228 | -12.50% | ||
Previous Next