Coinranking
Guru Historical Data
GURU
| Date | | | ||
|---|---|---|---|---|
| Jun 15 | $ 0.00254 | +0.00% | ||
| Jun 1 | $ 0.00262 | -13.84% | ||
| May 25 | $ 0.00297 | +13.59% | ||
| May 18 | $ 0.00301 | -3.53% | ||
| May 11 | $ 0.00316 | -14.51% | ||
| May 4 | $ 0.00362 | -9.44% | ||
| Apr 27 | $ 0.00387 | -10.30% | ||
| Apr 20 | $ 0.00431 | -5.27% | ||
| Apr 13 | $ 0.00473 | -3.84% | ||
| Apr 6 | $ 0.00551 | -4.95% | ||
| Mar 30 | $ 0.00506 | +1.65% | ||
| Mar 23 | $ 0.00479 | -14.43% | ||
| Mar 16 | $ 0.00607 | +0.00% | ||
| Mar 9 | $ 0.00611 | -1.94% | ||
| Mar 2 | $ 0.00566 | +16.48% | ||
| Feb 23 | $ 0.00463 | -0.52% | ||
| Feb 16 | $ 0.00468 | -1.17% | ||
| Feb 9 | $ 0.00465 | -21.19% | ||
| Feb 2 | $ 0.00616 | -5.34% | ||
| Jan 26 | $ 0.00782 | -11.10% | ||
| Jan 19 | $ 0.00939 | -20.88% | ||
| Jan 12 | $ 0.0117 | -1.54% | ||
| Jan 5 | $ 0.0106 | -9.59% | ||
| Dec 29 | $ 0.0116 | -12.19% | ||
| Dec 22 | $ 0.0128 | -10.74% | ||
| Dec 15 | $ 0.0143 | -15.81% | ||
| Dec 8 | $ 0.0155 | +0.38% | ||
| Dec 1 | $ 0.0151 | -8.29% | ||
| Nov 24 | $ 0.0186 | +6.13% | ||
| Nov 17 | $ 0.0172 | -3.07% | ||
| Nov 10 | $ 0.0165 | +8.68% | ||
| Nov 3 | $ 0.0148 | -33.63% | ||
| Oct 27 | $ 0.0224 | +9.51% | ||
| Oct 20 | $ 0.0193 | +6.60% | ||
| Oct 13 | $ 0.0199 | -30.40% | ||
| Oct 6 | $ 0.0247 | -32.78% | ||
| Sep 29 | $ 0.0377 | +55.36% | ||
| Sep 22 | $ 0.0228 | -12.50% | ||
| Sep 15 | $ 0.0278 | -25.90% | ||
| Sep 8 | $ 0.0368 | +11.09% | ||
| Sep 1 | $ 0.0329 | -17.98% | ||
| Aug 25 | $ 0.0406 | -27.35% | ||
| Aug 18 | $ 0.0548 | +5.65% | ||
| Aug 11 | $ 0.0517 | -8.17% | ||
| Aug 4 | $ 0.0576 | -2.75% | ||
| Jul 28 | $ 0.0533 | -31.37% | ||
| Jul 21 | $ 0.0689 | +28.60% | ||
| Jul 14 | $ 0.0437 | +61.75% | ||
| Jul 7 | $ 0.0207 | +0.30% | ||
| Jun 30 | $ 0.0204 | -31.74% | ||
Previous Next