Guru Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 17, 2026 $ 0.00472
+1.43%
$ -- $ 619
Feb 16, 2026 $ 0.00466
-1.74%
$ -- $ 900
Feb 15, 2026 $ 0.00483
+0.00%
$ -- $ 202
Feb 12, 2026 $ 0.00465
+1.03%
$ 460,758 $ 2,366
Feb 11, 2026 $ 0.00471
+3.85%
$ 467,064 $ 1,605
Feb 10, 2026 $ 0.00554
+0.00%
$ -- $ 799
Feb 9, 2026 $ 0.0059
+0.00%
$ -- $ 619
Feb 8, 2026 $ 0.00589
+0.00%
$ 583,320 $ 964
Feb 7, 2026 $ 0.00616
-2.62%
$ 610,506 $ 1,605
Feb 6, 2026 $ 0.0063
+14.74%
$ 624,351 $ 5,490
Feb 5, 2026 $ 0.00468
-5.95%
$ 464,267 $ 2,978
Feb 4, 2026 $ 0.00577
-6.82%
$ -- $ 2,195
Feb 3, 2026 $ 0.00603
-7.79%
$ 597,927 $ 4,493
Feb 2, 2026 $ 0.00657
+0.91%
$ -- $ 11,374
Feb 1, 2026 $ 0.00787
+0.00%
$ -- $ 98
Jan 31, 2026 $ 0.00782
+6.40%
$ 775,043 $ 3,480
Jan 28, 2026 $ 0.00985
+0.00%
$ -- $ 1,953
Jan 27, 2026 $ 0.00908
+0.00%
$ -- $ 1,028
Jan 26, 2026 $ 0.00951
+8.11%
$ -- $ 4,176
Jan 25, 2026 $ 0.00914
-5.79%
$ 905,806 $ 4,043
Jan 24, 2026 $ 0.00939
+0.00%
$ -- $ 1,329
Jan 23, 2026 $ 0.00931
-7.44%
$ 922,359 $ 11,182
Jan 22, 2026 $ 0.0101
+4.22%
$ 1 million $ 4,756
Jan 21, 2026 $ 0.0102
-1.48%
$ 1.01 million $ 3,331
Jan 20, 2026 $ 0.0102
-7.20%
$ 1.01 million $ 3,919
Jan 19, 2026 $ 0.0123
+4.04%
$ 1.22 million $ 6,457
Jan 17, 2026 $ 0.0117
+0.00%
$ -- $ 8,898
Jan 16, 2026 $ 0.0118
-1.78%
$ 1.17 million $ 8,246
Jan 15, 2026 $ 0.0124
-7.12%
$ 1.23 million $ 8,355
Jan 14, 2026 $ 0.0129
+1.59%
$ 1.28 million $ 4,825
Jan 13, 2026 $ 0.0125
+3.21%
$ 1.24 million $ 2,592
Jan 12, 2026 $ 0.0116
-2.44%
$ 1.15 million $ 10,115
Jan 10, 2026 $ 0.0106
-4.97%
$ 1.05 million $ 7,672
Jan 9, 2026 $ 0.0111
+2.41%
$ 1.1 million $ 4,630
Jan 8, 2026 $ 0.0115
+1.86%
$ 1.14 million $ 759
Jan 7, 2026 $ 0.0117
-6.42%
$ 1.16 million $ 34
Jan 6, 2026 $ 0.0127
+6.76%
$ 1.26 million $ 9,077
Jan 5, 2026 $ 0.0107
-8.64%
$ -- $ 4,243
Jan 4, 2026 $ 0.0114
+0.75%
$ 1.13 million $ 1,018
Jan 3, 2026 $ 0.0116
-0.91%
$ -- $ 53,002
Jan 2, 2026 $ 0.0117
-8.14%
$ 1.16 million $ 52,449
Jan 1, 2026 $ 0.0126
+0.38%
$ -- $ 35,866
Dec 31, 2025 $ 0.0125
-4.07%
$ 1.24 million $ 34,528
Dec 30, 2025 $ 0.013
-0.39%
$ -- $ 29,836
Dec 29, 2025 $ 0.0133
+0.08%
$ 1.32 million $ 27,554
Dec 28, 2025 $ 0.0129
-0.53%
$ -- $ 22,861
Dec 27, 2025 $ 0.0128
-0.28%
$ -- $ 20,553
Dec 26, 2025 $ 0.0131
+0.00%
$ 1.3 million $ 16,179
Dec 25, 2025 $ 0.0136
+0.00%
$ -- $ 14,273
Dec 23, 2025 $ 0.014
-2.59%
$ 1.36 million $ 10,343