Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guru Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 15 $0.0278
-25.90%
$2.59 million $99,602
Sep 8 $0.0368
+11.09%
$3.72 million $138,370
Sep 1 $0.0329
-17.98%
$3.3 million $107,305
Aug 25 $0.0406
-27.35%
$3.99 million $121,390
Aug 18 $0.0548
+5.65%
$5.58 million $119,638
Aug 11 $0.0517
-8.17%
$5.14 million $328,032
Aug 4 $0.0576
-2.75%
$5.59 million $253,536
Jul 28 $0.0533
-31.37%
$5.9 million $285,719
Jul 21 $0.0689
+28.60%
$7.71 million $829,964
Jul 14 $0.0437
+61.75%
$4.94 million $264,448
Jul 7 $0.0207
+0.30%
$2.68 million $133,906
Jun 30 $0.0204
-31.74%
$2.05 million $96,047
Jun 23 $0.0251
+42.50%
$2.96 million $158,392
Jun 16 $0.0182
-44.21%
$1.74 million $201,306
Jun 9 $0.0325
-2.44%
$3.25 million $426,716
Jun 2 $0.0349
-8.83%
$3.32 million $246,238
May 26 $0.0385
-5.50%
$3.82 million $472,185
May 19 $0.0423
+105.79%
$4.05 million $752,230
Download