Guru Historical Data

GURU Page 2
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.0251
+42.50%
$ 2.96 million $ 158,392
Jun 16 $ 0.0182
-44.21%
$ 1.74 million $ 201,306
Jun 9 $ 0.0325
-2.44%
$ 3.25 million $ 426,716
Jun 2 $ 0.0349
-8.83%
$ 3.32 million $ 246,238
May 26 $ 0.0385
-5.50%
$ 3.82 million $ 472,185
May 19 $ 0.0423
+105.79%
$ 4.05 million $ 752,230
Download