Guru Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2025 $ 0.0178
+1.01%
$ 1.77 million $ 13,062
Nov 17, 2025 $ 0.0171
-3.34%
$ 1.7 million $ 1,742
Nov 16, 2025 $ 0.0174
+6.85%
$ -- $ 29,229
Nov 15, 2025 $ 0.0165
+4.91%
$ 1.64 million $ 13,791
Nov 14, 2025 $ 0.0155
-9.13%
$ 1.54 million $ 3,734
Nov 13, 2025 $ 0.0189
+0.50%
$ 1.69 million $ 4,662
Nov 12, 2025 $ 0.019
+0.00%
$ -- $ 49,513
Nov 11, 2025 $ 0.019
-0.04%
$ -- $ 48,731
Nov 10, 2025 $ 0.0186
+22.57%
$ -- $ 44,335
Nov 9, 2025 $ 0.0149
-1.16%
$ 1.48 million $ 27,725
Nov 8, 2025 $ 0.0148
-12.03%
$ 1.47 million $ 9,934
Nov 7, 2025 $ 0.0171
+3.41%
$ 1.69 million $ 92,519
Nov 6, 2025 $ 0.0165
-4.21%
$ 1.63 million $ 84,760
Nov 5, 2025 $ 0.0171
+1.64%
$ 1.7 million $ 74,288
Nov 4, 2025 $ 0.0167
-14.97%
$ 1.65 million $ 68,139
Nov 3, 2025 $ 0.0193
-13.27%
$ 1.92 million $ 55,917
Nov 2, 2025 $ 0.0226
-1.13%
$ 2.24 million $ 47,409
Nov 1, 2025 $ 0.0224
+0.44%
$ 2.22 million $ 42,849
Oct 31, 2025 $ 0.0225
+0.54%
$ 2.24 million $ 41,692
Oct 30, 2025 $ 0.023
-0.57%
$ -- $ 35,651
Oct 29, 2025 $ 0.025
+6.70%
$ 2.48 million $ 25,998
Oct 28, 2025 $ 0.0233
+5.07%
$ 2.31 million $ 10,232
Oct 27, 2025 $ 0.0219
+6.86%
$ 2.17 million $ 179,073
Oct 26, 2025 $ 0.0203
+16.03%
$ 2.02 million $ 165,346
Oct 25, 2025 $ 0.0193
-5.03%
$ -- $ 141,405
Oct 24, 2025 $ 0.0203
-2.20%
$ 2.01 million $ 136,939
Oct 23, 2025 $ 0.0192
+6.05%
$ 1.9 million $ 124,899
Oct 22, 2025 $ 0.0177
+2.14%
$ 1.76 million $ 111,640
Oct 21, 2025 $ 0.0196
+1.76%
$ 1.94 million $ 92,906
Oct 20, 2025 $ 0.0208
+14.95%
$ 2.06 million $ 82,801
Oct 19, 2025 $ 0.0188
-4.86%
$ 1.77 million $ 63,808
Oct 18, 2025 $ 0.0199
-0.35%
$ 1.98 million $ 53,502
Oct 17, 2025 $ 0.0193
-5.00%
$ 1.91 million $ 47,811
Oct 16, 2025 $ 0.0205
-11.94%
$ 1.88 million $ 23,489
Oct 15, 2025 $ 0.0231
-10.89%
$ 2.29 million $ 15,001
Oct 14, 2025 $ 0.0264
-2.77%
$ 2.62 million $ 64,367
Oct 13, 2025 $ 0.0291
+1.83%
$ -- $ 52,278
Oct 12, 2025 $ 0.0273
+23.82%
$ -- $ 43,772
Oct 11, 2025 $ 0.0247
+1.17%
$ -- $ 17,548
Oct 9, 2025 $ 0.0304
-1.58%
$ 3.02 million $ 25,520
Oct 7, 2025 $ 0.0331
-1.35%
$ 3.29 million $ 14,434
Oct 6, 2025 $ 0.0362
-1.58%
$ -- $ 4,429
Oct 5, 2025 $ 0.0368
-2.49%
$ 3.65 million $ 4,184
Oct 4, 2025 $ 0.0377
-9.50%
$ 3.74 million $ 26,973
Oct 3, 2025 $ 0.0422
+9.61%
$ 4.13 million $ 28,626
Oct 2, 2025 $ 0.0384
+7.96%
$ 3.81 million $ 17,520
Oct 1, 2025 $ 0.0357
+38.28%
$ 3.53 million $ 43,975
Sep 30, 2025 $ 0.0259
+1.88%
$ 2.56 million $ 6,422
Sep 29, 2025 $ 0.0255
+5.30%
$ 2.53 million $ 17,755
Sep 28, 2025 $ 0.0232
+1.71%
$ 2.32 million $ 5,042