Guru Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.0127
+0.00%
$ 1.26 million $ 4,446
Jan 13, 10 PM $ 0.0125
+0.00%
$ 1.24 million $ 2,592
Jan 13, 5 PM $ 0.0121
+0.00%
$ 1.2 million $ 2,749
Jan 12, 9 PM $ 0.0116
+0.00%
$ 1.15 million $ 10,115
Jan 12, 12 PM $ 0.0119
+0.00%
$ 1.18 million $ 9,287
Jan 10, 7 PM $ 0.0106
+0.00%
$ 1.05 million $ 7,672
Jan 10, 1 PM $ 0.0109
+0.00%
$ 1.08 million $ 6,231
Jan 10, 10 AM $ 0.0111
+0.00%
$ 1.1 million $ 5,381
Jan 9, 11 PM $ 0.0111
+0.00%
$ 1.1 million $ 4,630
Jan 9, 8 PM $ 0.011
+0.00%
$ 1.09 million $ 4,377
Jan 9, 7 PM $ 0.0109
+1.94%
$ 1.08 million $ 4,189
Jan 9, 6 PM $ 0.0108
+0.00%
$ 1.07 million $ 3,248
Jan 8, 10 PM $ 0.0115
+0.07%
$ 1.14 million $ 759
Jan 8, 9 PM $ 0.0113
+0.00%
$ 1.12 million $ 53
Jan 7, 6 PM $ 0.0117
+0.00%
$ 1.16 million $ 34
Jan 7, 3 PM $ 0.0119
+0.00%
$ 1.18 million $ 61
Jan 7, 12 PM $ 0.0121
+0.00%
$ 1.19 million $ 1,279
Jan 7, 5 AM $ 0.0124
-0.75%
$ 1.23 million $ 712
Jan 7, 4 AM $ 0.0126
+0.00%
$ 1.24 million $ 758
Jan 7, 3 AM $ 0.0125
+0.00%
$ 1.24 million $ 416
Jan 6, 10 PM $ 0.0127
+0.00%
$ 1.26 million $ 9,077
Jan 6, 7 PM $ 0.013
+0.00%
$ 1.29 million $ 6,926
Jan 6, 5 PM $ 0.0132
+0.00%
$ 1.31 million $ 6,628
Jan 6, 4 PM $ 0.0132
+0.12%
$ 1.31 million $ 6,669
Jan 6, 3 PM $ 0.0132
+0.00%
$ 1.31 million $ 7,658
Jan 6, 2 PM $ 0.0136
+0.00%
$ 1.35 million $ 6,363
Jan 6, 3 AM $ 0.0119
+0.00%
$ 1.18 million $ 11,444
Jan 5, 4 PM $ 0.0107
+0.00%
$ 1.06 million $ 4,243
Jan 5, 1 PM $ 0.0111
+0.00%
$ 1.1 million $ 2,133
Jan 5, 1 AM $ 0.0117
+0.34%
$ 1.16 million $ 637
Jan 4, 9 PM $ 0.0114
+0.00%
$ 1.13 million $ 1,018
Jan 4, 4 AM $ 0.0123
+0.00%
$ -- $ 258
Jan 4, 1 AM $ 0.0113
+0.00%
$ -- $ 1,268
Jan 3, 10 AM $ 0.0116
+0.00%
$ 1.15 million $ 53,002
Jan 3, 4 AM $ 0.0117
+0.00%
$ 1.16 million $ 53,106
Jan 3, 3 AM $ 0.0118
+0.00%
$ 1.16 million $ 53,128
Jan 2, 10 PM $ 0.0117
+0.00%
$ 1.16 million $ 52,449
Jan 2, 8 PM $ 0.0117
+1.23%
$ 1.16 million $ 51,968
Jan 2, 7 PM $ 0.0116
+1.08%
$ 1.15 million $ 51,296
Jan 2, 6 PM $ 0.0115
+0.56%
$ 1.14 million $ 50,722
Jan 2, 5 PM $ 0.0112
+4.90%
$ 1.11 million $ 50,081
Jan 2, 4 PM $ 0.0118
-1.98%
$ 1.17 million $ 42,615
Jan 2, 2 PM $ 0.012
-3.04%
$ 1.19 million $ 40,677
Jan 2, 1 PM $ 0.0127
+0.00%
$ 1.26 million $ 37,740
Jan 1, 3 PM $ 0.0126
+0.38%
$ 1.25 million $ 35,866
Dec 31, 10 PM $ 0.0125
+0.00%
$ 1.24 million $ 34,528
Dec 31, 6 PM $ 0.0125
-1.81%
$ 1.24 million $ 34,313
Dec 31, 5 PM $ 0.0128
-0.22%
$ 1.27 million $ 33,252
Dec 31, 4 PM $ 0.013
+0.00%
$ 1.29 million $ 32,514
Dec 31, 3 PM $ 0.0129
+0.00%
$ 1.28 million $ 32,284