Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guru Historical Data

GURU Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 21, 1 PM $0.00192
+0.00%
$189,999 $605
Jul 21, 8 AM $0.00208
+0.00%
$206,306 $216
Jul 20, 10 PM $0.00212
+0.00%
$209,663 $171
Jul 20, 6 PM $0.00213
+0.00%
$211,598 $115
Jul 20, 3 PM $0.0021
+0.00%
$207,867 $59
Jul 20, 1 PM $0.00208
+0.00%
$205,769 $34
Jul 18, 6 PM $0.00206
+0.00%
$204,395 $66
Jul 18, 2 AM $0.00207
+0.00%
$205,490 $412
Jul 18, 1 AM $0.00207
+0.00%
$205,457 $372
Jul 17, 9 PM $0.00208
+0.00%
$206,072 $352
Jul 17, 5 AM $0.00209
-0.48%
$206,942 $592
Jul 17, 4 AM $0.00207
+0.00%
$205,020 $271
Jul 16, 1 PM $0.00212
+0.00%
$210,473 $2,616
Jul 16, 6 AM $0.00218
+0.00%
$216,233 $2,570
Jul 16, 5 AM $0.00216
+0.00%
$213,858 $2,424
Jul 16, 4 AM $0.00218
+0.00%
$215,764 $2,345
Jul 15, 9 PM $0.00219
+0.00%
$217,432 $2,296
Jul 15, 5 PM $0.00219
-0.37%
$216,721 $2,244
Jul 15, 12 PM $0.00257
+0.00%
$254,965 $1
Jul 14, 4 PM $0.00256
+0.00%
$253,717 $1,547
Jul 13, 7 PM $0.00241
+0.00%
$239,188 $1,345
Jul 13, 6 PM $0.00243
+0.00%
$240,972 $4
Jul 11, 8 PM $0.00225
+0.00%
$222,936 $10
Jul 11, 6 AM $0.00222
+0.00%
$220,225 $23
Jul 11, 3 AM $0.00222
+0.00%
$219,585 $18
Jul 10, 1 PM $0.00222
+0.09%
$219,663 $63
Jul 10, 2 AM $0.00219
+0.00%
$216,577 $56
Jul 9, 11 AM $0.00214
+0.00%
$212,539 $1,106
Jul 9, 12 AM $0.00215
+0.00%
$213,476 $1,130
Jul 8, 8 PM $0.00214
+0.00%
$212,598 $898
Jul 8, 4 PM $0.00209
+0.27%
$207,145 $1,468
Jul 8, 3 PM $0.00202
+0.00%
$200,414 $763
Jul 8, 12 PM $0.00198
+0.00%
$196,025 $642
Jul 8, 10 AM $0.00199
+0.00%
$197,597 $585
Jul 7, 6 PM $0.00208
-5.44%
$205,796 $549
Jul 7, 7 AM $0.00216
+0.00%
$213,624 $493
Jul 7, 4 AM $0.00216
+0.00%
$213,994 $598
Jul 7, 12 AM $0.00226
+0.00%
$223,749 $445
Jul 4, 8 AM $0.00215
+0.00%
$213,531 $478
Jul 4, 7 AM $0.00215
+0.00%
$212,986 $470
Jul 4, 5 AM $0.0022
+0.00%
$218,522 $150
Jun 17, 6 PM $0.00254
+0.00%
$251,650 $226
Jun 5, 8 AM $0.00262
+0.23%
$259,648 $694
Jun 3, 12 AM $0.0031
+0.00%
$306,830 $1,135
Jun 2, 10 PM $0.00314
+0.00%
$310,768 $979
Jun 2, 9 PM $0.00313
+0.04%
$309,862 $922
Jun 2, 4 PM $0.00316
+0.00%
$313,319 $2,996
Jun 2, 4 AM $0.00334
-1.82%
$331,523 $2,759
Jun 1, 7 PM $0.00341
+1.93%
$337,810 $2,406
Jun 1, 6 PM $0.00329
+0.00%
$325,919 $1,795