Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guru Historical Data

GURU Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 16, 2025 $0.015
+10.58%
$1.47 million $108,138
Dec 15, 2025 $0.0168
-1.46%
$1.66 million $92,096
Dec 14, 2025 $0.0161
+5.02%
$1.6 million $78,482
Dec 13, 2025 $0.0155
+0.00%
$-- $70,065
Dec 12, 2025 $0.0165
+1.87%
$-- $69,233
Dec 11, 2025 $0.0154
-0.93%
$-- $65,176
Dec 10, 2025 $0.0161
-10.25%
$1.59 million $61,540
Dec 9, 2025 $0.0179
+3.94%
$1.78 million $47,533
Dec 8, 2025 $0.0155
+0.73%
$1.54 million $35,604
Dec 7, 2025 $0.0146
-0.66%
$1.45 million $29,337
Dec 6, 2025 $0.0151
-5.91%
$1.5 million $26,291
Dec 5, 2025 $0.0163
-8.84%
$1.62 million $12,777
Dec 4, 2025 $0.0178
+7.02%
$1.76 million $4,217
Dec 3, 2025 $0.0167
+0.00%
$1.66 million $235
Dec 2, 2025 $0.0167
+8.06%
$1.66 million $49,120
Dec 1, 2025 $0.0166
+0.91%
$1.65 million $38,158
Nov 30, 2025 $0.0193
+0.00%
$1.91 million $26,358
Nov 28, 2025 $0.0186
-3.40%
$1.85 million $18,177
Nov 27, 2025 $0.0189
-2.47%
$1.88 million $14,403
Nov 26, 2025 $0.0202
+3.78%
$2.01 million $5,001
Nov 25, 2025 $0.0191
-0.03%
$1.88 million $6,515
Nov 24, 2025 $0.0191
+8.66%
$1.89 million $5,789
Nov 23, 2025 $0.0175
+7.62%
$1.75 million $72,124
Nov 22, 2025 $0.0172
+8.86%
$-- $55,664
Nov 21, 2025 $0.0158
+10.59%
$1.56 million $49,908
Nov 20, 2025 $0.0146
-16.13%
$1.44 million $12,848
Nov 19, 2025 $0.018
-3.93%
$1.79 million $4,076
Nov 18, 2025 $0.0178
+1.01%
$1.77 million $13,062
Nov 17, 2025 $0.0171
-3.34%
$1.7 million $1,742
Nov 16, 2025 $0.0174
+6.85%
$-- $29,229
Nov 15, 2025 $0.0165
+4.91%
$1.64 million $13,791
Nov 14, 2025 $0.0155
-9.13%
$1.54 million $3,734
Nov 13, 2025 $0.0189
+0.50%
$1.69 million $4,662
Nov 12, 2025 $0.019
+0.00%
$-- $49,513
Nov 11, 2025 $0.019
-0.04%
$-- $48,731
Nov 10, 2025 $0.0186
+22.57%
$-- $44,335
Nov 9, 2025 $0.0149
-1.16%
$1.48 million $27,725
Nov 8, 2025 $0.0148
-12.03%
$1.47 million $9,934
Nov 7, 2025 $0.0171
+3.41%
$1.69 million $92,519
Nov 6, 2025 $0.0165
-4.21%
$1.63 million $84,760
Nov 5, 2025 $0.0171
+1.64%
$1.7 million $74,288
Nov 4, 2025 $0.0167
-14.97%
$1.65 million $68,139
Nov 3, 2025 $0.0193
-13.27%
$1.92 million $55,917
Nov 2, 2025 $0.0226
-1.13%
$2.24 million $47,409
Nov 1, 2025 $0.0224
+0.44%
$2.22 million $42,849
Oct 31, 2025 $0.0225
+0.54%
$2.24 million $41,692
Oct 30, 2025 $0.023
-0.57%
$-- $35,651
Oct 29, 2025 $0.025
+6.70%
$2.48 million $25,998
Oct 28, 2025 $0.0233
+5.07%
$2.31 million $10,232
Oct 27, 2025 $0.0219
+6.86%
$2.17 million $179,073