Guru Historical Data

GURU Page 4
Download
Date Close Price change Market cap Trading volume
Oct 31, 2025 $ 0.0225
+0.54%
$ 2.24 million $ 41,692
Oct 30, 2025 $ 0.023
-0.57%
$ -- $ 35,651
Oct 29, 2025 $ 0.025
+6.70%
$ 2.48 million $ 25,998
Oct 28, 2025 $ 0.0233
+5.07%
$ 2.31 million $ 10,232
Oct 27, 2025 $ 0.0219
+6.86%
$ 2.17 million $ 179,073
Oct 26, 2025 $ 0.0203
+16.03%
$ 2.02 million $ 165,346
Oct 25, 2025 $ 0.0193
-5.03%
$ -- $ 141,405
Oct 24, 2025 $ 0.0203
-2.20%
$ 2.01 million $ 136,939
Oct 23, 2025 $ 0.0192
+6.05%
$ 1.9 million $ 124,899
Oct 22, 2025 $ 0.0177
+2.14%
$ 1.76 million $ 111,640
Oct 21, 2025 $ 0.0196
+1.76%
$ 1.94 million $ 92,906
Oct 20, 2025 $ 0.0208
+14.95%
$ 2.06 million $ 82,801
Oct 19, 2025 $ 0.0188
-4.86%
$ 1.77 million $ 63,808
Oct 18, 2025 $ 0.0199
-0.35%
$ 1.98 million $ 53,502
Oct 17, 2025 $ 0.0193
-5.00%
$ 1.91 million $ 47,811
Oct 16, 2025 $ 0.0205
-11.94%
$ 1.88 million $ 23,489
Oct 15, 2025 $ 0.0231
-10.89%
$ 2.29 million $ 15,001
Oct 14, 2025 $ 0.0264
-2.77%
$ 2.62 million $ 64,367
Oct 13, 2025 $ 0.0291
+1.83%
$ -- $ 52,278
Oct 12, 2025 $ 0.0273
+23.82%
$ -- $ 43,772
Oct 11, 2025 $ 0.0247
+1.17%
$ -- $ 17,548
Oct 9, 2025 $ 0.0304
-1.58%
$ 3.02 million $ 25,520
Oct 7, 2025 $ 0.0331
-1.35%
$ 3.29 million $ 14,434
Oct 6, 2025 $ 0.0362
-1.58%
$ -- $ 4,429
Oct 5, 2025 $ 0.0368
-2.49%
$ 3.65 million $ 4,184
Oct 4, 2025 $ 0.0377
-9.50%
$ 3.74 million $ 26,973
Oct 3, 2025 $ 0.0422
+9.61%
$ 4.13 million $ 28,626
Oct 2, 2025 $ 0.0384
+7.96%
$ 3.81 million $ 17,520
Oct 1, 2025 $ 0.0357
+38.28%
$ 3.53 million $ 43,975
Sep 30, 2025 $ 0.0259
+1.88%
$ 2.56 million $ 6,422
Sep 29, 2025 $ 0.0255
+5.30%
$ 2.53 million $ 17,755
Sep 28, 2025 $ 0.0232
+1.71%
$ 2.32 million $ 5,042
Sep 27, 2025 $ 0.0228
-1.31%
$ 2.27 million $ 1,872
Sep 26, 2025 $ 0.0231
+13.25%
$ 2.29 million $ 12,176
Sep 25, 2025 $ 0.0207
-8.73%
$ 2.03 million $ 37,802
Sep 24, 2025 $ 0.0227
-5.76%
$ 2.25 million $ 12,058
Sep 23, 2025 $ 0.0241
-6.28%
$ 2.39 million $ 10,503
Sep 22, 2025 $ 0.0257
-1.57%
$ 2.55 million $ 11,036
Sep 21, 2025 $ 0.0261
-8.81%
$ 2.59 million $ 20,998
Sep 20, 2025 $ 0.0278
-0.73%
$ 2.84 million $ 27,632
Sep 19, 2025 $ 0.028
-15.27%
$ 2.77 million $ 12,718
Sep 18, 2025 $ 0.0331
+2.39%
$ 3.27 million $ 19,919
Sep 17, 2025 $ 0.0319
+1.33%
$ 3.2 million $ 16,195
Sep 16, 2025 $ 0.0316
-9.24%
$ 3.12 million $ 15,100
Sep 15, 2025 $ 0.0348
-7.19%
$ 3.46 million $ 8,038
Sep 14, 2025 $ 0.0377
+2.38%
$ 3.72 million $ 9,210
Sep 13, 2025 $ 0.0368
+5.25%
$ 3.65 million $ 18,445
Sep 12, 2025 $ 0.0349
+25.14%
$ 3.46 million $ 42,393
Sep 11, 2025 $ 0.0278
-10.78%
$ 2.76 million $ 15,446
Sep 10, 2025 $ 0.0313
-0.17%
$ 3.11 million $ 7,142