Guru Historical Data

GURU Page 4
Download
Date Close Price change Market cap Trading volume
Sep 27, 2025 $ 0.0228
-1.31%
$ 2.27 million $ 1,872
Sep 26, 2025 $ 0.0231
+13.25%
$ 2.29 million $ 12,176
Sep 25, 2025 $ 0.0207
-8.73%
$ 2.03 million $ 37,802
Sep 24, 2025 $ 0.0227
-5.76%
$ 2.25 million $ 12,058
Sep 23, 2025 $ 0.0241
-6.28%
$ 2.39 million $ 10,503
Sep 22, 2025 $ 0.0257
-1.57%
$ 2.55 million $ 11,036
Sep 21, 2025 $ 0.0261
-8.81%
$ 2.59 million $ 20,998
Sep 20, 2025 $ 0.0278
-0.73%
$ 2.84 million $ 27,632
Sep 19, 2025 $ 0.028
-15.27%
$ 2.77 million $ 12,718
Sep 18, 2025 $ 0.0331
+2.39%
$ 3.27 million $ 19,919
Sep 17, 2025 $ 0.0319
+1.33%
$ 3.2 million $ 16,195
Sep 16, 2025 $ 0.0316
-9.24%
$ 3.12 million $ 15,100
Sep 15, 2025 $ 0.0348
-7.19%
$ 3.46 million $ 8,038
Sep 14, 2025 $ 0.0377
+2.38%
$ 3.72 million $ 9,210
Sep 13, 2025 $ 0.0368
+5.25%
$ 3.65 million $ 18,445
Sep 12, 2025 $ 0.0349
+25.14%
$ 3.46 million $ 42,393
Sep 11, 2025 $ 0.0278
-10.78%
$ 2.76 million $ 15,446
Sep 10, 2025 $ 0.0313
-0.17%
$ 3.11 million $ 7,142
Sep 9, 2025 $ 0.0312
-9.09%
$ 3.1 million $ 42,355
Sep 8, 2025 $ 0.0343
+3.63%
$ 3.41 million $ 12,589
Sep 7, 2025 $ 0.0333
+1.28%
$ 3.3 million $ 1,222
Sep 6, 2025 $ 0.0329
-1.15%
$ 3.26 million $ 1,471
Sep 5, 2025 $ 0.0333
-3.32%
$ 3.3 million $ 11,221
Sep 4, 2025 $ 0.0345
-12.99%
$ 3.43 million $ 16,799
Sep 3, 2025 $ 0.0398
+13.02%
$ 3.95 million $ 46,733
Sep 2, 2025 $ 0.0356
-9.92%
$ 3.5 million $ 14,795
Sep 1, 2025 $ 0.0394
-1.73%
$ 3.92 million $ 16,286
Aug 31, 2025 $ 0.0416
+1.82%
$ 3.99 million $ 17,090
Aug 30, 2025 $ 0.0406
+15.25%
$ 4.05 million $ 14,879
Aug 29, 2025 $ 0.0354
-11.65%
$ 3.52 million $ 30,076
Aug 28, 2025 $ 0.04
-6.94%
$ 3.98 million $ 33,074
Aug 27, 2025 $ 0.0432
-11.26%
$ 4.28 million $ 17,295
Aug 26, 2025 $ 0.0486
+2.13%
$ 4.84 million $ 9,380
Aug 25, 2025 $ 0.0481
-14.05%
$ 4.77 million $ 16,686
Aug 24, 2025 $ 0.0554
+0.78%
$ 5.58 million $ 10,899
Aug 23, 2025 $ 0.0548
-2.10%
$ 5.47 million $ 23,627
Aug 22, 2025 $ 0.0573
+19.13%
$ 5.65 million $ 34,490
Aug 21, 2025 $ 0.0485
+1.42%
$ 4.79 million $ 8,009
Aug 20, 2025 $ 0.0484
+11.88%
$ 4.76 million $ 14,295
Aug 19, 2025 $ 0.0438
-13.09%
$ 4.32 million $ 25,588
Aug 18, 2025 $ 0.0505
-2.50%
$ 5.03 million $ 13,628
Aug 17, 2025 $ 0.0517
-8.57%
$ 5.14 million $ 49,102
Aug 16, 2025 $ 0.0641
+18.37%
$ 6.37 million $ 37,127
Aug 15, 2025 $ 0.054
-1.94%
$ 5.37 million $ 34,509
Aug 14, 2025 $ 0.0554
-5.60%
$ 5.49 million $ 71,953
Aug 13, 2025 $ 0.0588
+5.18%
$ 5.84 million $ 36,097
Aug 12, 2025 $ 0.0561
+8.33%
$ 5.58 million $ 65,095
Aug 11, 2025 $ 0.0518
-8.06%
$ 5.15 million $ 34,150
Aug 10, 2025 $ 0.0563
-2.67%
$ 5.59 million $ 18,584
Aug 9, 2025 $ 0.0576
-1.49%
$ 5.73 million $ 39,456