Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Guru Historical Data

GURU Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 1, 5 PM $0.00307
+0.98%
$304,293 $510
May 31, 2 AM $0.00307
+0.00%
$304,485 $2,392
May 30, 10 AM $0.00297
+0.00%
$293,940 $312
May 28, 3 AM $0.00286
+0.00%
$283,348 $4,095
May 28, 2 AM $0.00286
+0.00%
$283,170 $4,099
May 27, 8 PM $0.00297
+0.00%
$294,135 $4,029
May 27, 4 PM $0.00304
+0.00%
$301,143 $3,798
May 27, 6 AM $0.00261
+0.00%
$258,768 $181
May 20, 6 PM $0.00301
-0.17%
$298,135 $1,183
May 20, 5 PM $0.00296
+0.00%
$293,713 $880
May 19, 3 PM $0.00275
+0.00%
$272,409 $918
May 18, 5 PM $0.00286
-0.53%
$283,742 $2,120
May 18, 3 PM $0.00289
+0.00%
$286,599 $1,596
May 18, 2 PM $0.00296
+0.00%
$293,020 $1,352
May 18, 7 AM $0.00301
+0.00%
$298,768 $930
May 18, 6 AM $0.00312
+0.00%
$309,030 $358
May 16, 6 PM $0.00316
-0.09%
$313,325 $150
May 16, 5 PM $0.00316
-0.07%
$313,649 $137
May 15, 7 AM $0.00334
+0.00%
$331,159 $909
May 14, 3 PM $0.00346
+0.00%
$342,461 $397
May 13, 1 AM $0.00353
+0.00%
$350,114 $179
May 12, 3 AM $0.00361
+0.00%
$357,700 $877
May 11, 8 PM $0.00369
+0.00%
$365,681 $616
May 11, 7 PM $0.00375
+0.00%
$371,232 $313
May 11, 6 AM $0.00372
+0.46%
$368,623 $146
May 11, 5 AM $0.0037
+0.00%
$366,490 $67
May 7, 5 PM $0.00362
+0.00%
$358,376 $26
May 6, 4 PM $0.00371
+0.00%
$367,893 $2,164
May 6, 3 PM $0.00371
+0.00%
$367,681 $2,144
May 6, 2 PM $0.00372
+0.00%
$368,449 $1,505
May 5, 8 AM $0.00396
+0.00%
$392,843 $524
May 4, 7 PM $0.00399
+0.00%
$395,748 $1,084
May 3, 5 AM $0.00366
-0.09%
$362,702 $2,875
May 2, 8 AM $0.00387
+0.00%
$383,176 $2,710
Apr 28, 7 AM $0.00424
+0.00%
$420,689 $454
Apr 27, 10 AM $0.00431
+0.00%
$427,177 $779
Apr 24, 9 AM $0.00431
+0.00%
$426,877 $97
Apr 23, 1 PM $0.00431
+0.19%
$427,354 $6,306
Apr 22, 9 PM $0.00444
-0.89%
$439,982 $7,523
Apr 22, 8 PM $0.00433
-1.79%
$429,619 $6,608
Apr 22, 7 PM $0.00438
-6.12%
$433,894 $5,352
Apr 22, 2 PM $0.00471
-4.95%
$466,828 $3,731
Apr 22, 1 PM $0.00497
-0.91%
$493,047 $2,491
Apr 22, 7 AM $0.005
+0.00%
$495,763 $2,280
Apr 22, 6 AM $0.00495
+0.00%
$490,934 $1,963
Apr 22, 5 AM $0.00493
+4.12%
$488,838 $1,940
Apr 21, 1 PM $0.00455
+0.00%
$450,602 $792
Apr 19, 9 AM $0.00451
+0.00%
$446,871 $1,727
Apr 17, 3 PM $0.00473
+0.00%
$468,364 $2,053
Apr 17, 10 AM $0.00469
+0.00%
$464,457 $1,957