Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guru Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 2025 $0.0203
+16.03%
$2.02 million $165,346
Oct 25, 2025 $0.0193
-5.03%
$-- $141,405
Oct 24, 2025 $0.0203
-2.20%
$2.01 million $136,939
Oct 23, 2025 $0.0192
+6.05%
$1.9 million $124,899
Oct 22, 2025 $0.0177
+2.14%
$1.76 million $111,640
Oct 21, 2025 $0.0196
+1.76%
$1.94 million $92,906
Oct 20, 2025 $0.0208
+14.95%
$2.06 million $82,801
Oct 19, 2025 $0.0188
-4.86%
$1.77 million $63,808
Oct 18, 2025 $0.0199
-0.35%
$1.98 million $53,502
Oct 17, 2025 $0.0193
-5.00%
$1.91 million $47,811
Oct 16, 2025 $0.0205
-11.94%
$1.88 million $23,489
Oct 15, 2025 $0.0231
-10.89%
$2.29 million $15,001
Oct 14, 2025 $0.0264
-2.77%
$2.62 million $64,367
Oct 13, 2025 $0.0291
+1.83%
$-- $52,278
Oct 12, 2025 $0.0273
+23.82%
$-- $43,772
Oct 11, 2025 $0.0247
+1.17%
$-- $17,548
Oct 9, 2025 $0.0304
-1.58%
$3.02 million $25,520
Oct 7, 2025 $0.0331
-1.35%
$3.29 million $14,434
Oct 6, 2025 $0.0362
-1.58%
$-- $4,429
Oct 5, 2025 $0.0368
-2.49%
$3.65 million $4,184
Oct 4, 2025 $0.0377
-9.50%
$3.74 million $26,973
Oct 3, 2025 $0.0422
+9.61%
$4.13 million $28,626
Oct 2, 2025 $0.0384
+7.96%
$3.81 million $17,520
Oct 1, 2025 $0.0357
+38.28%
$3.53 million $43,975
Sep 30, 2025 $0.0259
+1.88%
$2.56 million $6,422
Sep 29, 2025 $0.0255
+5.30%
$2.53 million $17,755
Sep 28, 2025 $0.0232
+1.71%
$2.32 million $5,042
Sep 27, 2025 $0.0228
-1.31%
$2.27 million $1,872
Sep 26, 2025 $0.0231
+13.25%
$2.29 million $12,176
Sep 25, 2025 $0.0207
-8.73%
$2.03 million $37,802
Sep 24, 2025 $0.0227
-5.76%
$2.25 million $12,058
Sep 23, 2025 $0.0241
-6.28%
$2.39 million $10,503
Sep 22, 2025 $0.0257
-1.57%
$2.55 million $11,036
Sep 21, 2025 $0.0261
-8.81%
$2.59 million $20,998
Sep 20, 2025 $0.0278
-0.73%
$2.84 million $27,632
Sep 19, 2025 $0.028
-15.27%
$2.77 million $12,718
Sep 18, 2025 $0.0331
+2.39%
$3.27 million $19,919
Sep 17, 2025 $0.0319
+1.33%
$3.2 million $16,195
Sep 16, 2025 $0.0316
-9.24%
$3.12 million $15,100
Sep 15, 2025 $0.0348
-7.19%
$3.46 million $8,038
Sep 14, 2025 $0.0377
+2.38%
$3.72 million $9,210
Sep 13, 2025 $0.0368
+5.25%
$3.65 million $18,445
Sep 12, 2025 $0.0349
+25.14%
$3.46 million $42,393
Sep 11, 2025 $0.0278
-10.78%
$2.76 million $15,446
Sep 10, 2025 $0.0313
-0.17%
$3.11 million $7,142
Sep 9, 2025 $0.0312
-9.09%
$3.1 million $42,355
Sep 8, 2025 $0.0343
+3.63%
$3.41 million $12,589
Sep 7, 2025 $0.0333
+1.28%
$3.3 million $1,222
Sep 6, 2025 $0.0329
-1.15%
$3.26 million $1,471
Sep 5, 2025 $0.0333
-3.32%
$3.3 million $11,221