Guru Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 0.0312
-9.09%
$ 3.1 million $ 42,355
Sep 8, 2025 $ 0.0343
+3.63%
$ 3.41 million $ 12,589
Sep 7, 2025 $ 0.0333
+1.28%
$ 3.3 million $ 1,222
Sep 6, 2025 $ 0.0329
-1.15%
$ 3.26 million $ 1,471
Sep 5, 2025 $ 0.0333
-3.32%
$ 3.3 million $ 11,221
Sep 4, 2025 $ 0.0345
-12.99%
$ 3.43 million $ 16,799
Sep 3, 2025 $ 0.0398
+13.02%
$ 3.95 million $ 46,733
Sep 2, 2025 $ 0.0356
-9.92%
$ 3.5 million $ 14,795
Sep 1, 2025 $ 0.0394
-1.73%
$ 3.92 million $ 16,286
Aug 31, 2025 $ 0.0416
+1.82%
$ 3.99 million $ 17,090
Aug 30, 2025 $ 0.0406
+15.25%
$ 4.05 million $ 14,879
Aug 29, 2025 $ 0.0354
-11.65%
$ 3.52 million $ 30,076
Aug 28, 2025 $ 0.04
-6.94%
$ 3.98 million $ 33,074
Aug 27, 2025 $ 0.0432
-11.26%
$ 4.28 million $ 17,295
Aug 26, 2025 $ 0.0486
+2.13%
$ 4.84 million $ 9,380
Aug 25, 2025 $ 0.0481
-14.05%
$ 4.77 million $ 16,686
Aug 24, 2025 $ 0.0554
+0.78%
$ 5.58 million $ 10,899
Aug 23, 2025 $ 0.0548
-2.10%
$ 5.47 million $ 23,627
Aug 22, 2025 $ 0.0573
+19.13%
$ 5.65 million $ 34,490
Aug 21, 2025 $ 0.0485
+1.42%
$ 4.79 million $ 8,009
Aug 20, 2025 $ 0.0484
+11.88%
$ 4.76 million $ 14,295
Aug 19, 2025 $ 0.0438
-13.09%
$ 4.32 million $ 25,588
Aug 18, 2025 $ 0.0505
-2.50%
$ 5.03 million $ 13,628
Aug 17, 2025 $ 0.0517
-8.57%
$ 5.14 million $ 49,102
Aug 16, 2025 $ 0.0641
+18.37%
$ 6.37 million $ 37,127
Aug 15, 2025 $ 0.054
-1.94%
$ 5.37 million $ 34,509
Aug 14, 2025 $ 0.0554
-5.60%
$ 5.49 million $ 71,953
Aug 13, 2025 $ 0.0588
+5.18%
$ 5.84 million $ 36,097
Aug 12, 2025 $ 0.0561
+8.33%
$ 5.58 million $ 65,095
Aug 11, 2025 $ 0.0518
-8.06%
$ 5.15 million $ 34,150
Aug 10, 2025 $ 0.0563
-2.67%
$ 5.59 million $ 18,584
Aug 9, 2025 $ 0.0576
-1.49%
$ 5.73 million $ 39,456
Aug 8, 2025 $ 0.0585
+0.16%
$ 5.82 million $ 30,179
Aug 7, 2025 $ 0.0582
+7.34%
$ 5.78 million $ 51,596
Aug 6, 2025 $ 0.0541
+5.09%
$ 5.38 million $ 34,521
Aug 5, 2025 $ 0.0505
-21.39%
$ 5.03 million $ 53,730
Aug 4, 2025 $ 0.0644
+8.72%
$ 6.41 million $ 44,054
Aug 3, 2025 $ 0.0594
+11.31%
$ 5.9 million $ 17,145
Aug 2, 2025 $ 0.0533
-7.08%
$ 5.33 million $ 29,327
Aug 1, 2025 $ 0.0572
+1.87%
$ 5.69 million $ 36,747
Jul 31, 2025 $ 0.056
-6.73%
$ 5.56 million $ 21,375
Jul 30, 2025 $ 0.06
+6.05%
$ 5.97 million $ 55,771
Jul 29, 2025 $ 0.0566
-17.87%
$ 5.63 million $ 73,767
Jul 28, 2025 $ 0.0693
-10.87%
$ 6.89 million $ 68,733
Jul 27, 2025 $ 0.0775
+12.69%
$ 7.71 million $ 58,308
Jul 26, 2025 $ 0.0689
-2.51%
$ 6.85 million $ 90,505
Jul 25, 2025 $ 0.0772
-3.79%
$ 7.67 million $ 58,291
Jul 24, 2025 $ 0.0802
+11.46%
$ 7.98 million $ 96,497
Jul 23, 2025 $ 0.072
-3.63%
$ 7.16 million $ 148,661
Jul 22, 2025 $ 0.0748
+38.75%
$ 7.44 million $ 351,566