Coinranking
Guru Historical Data
GURU
Page 5
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 26, 2025 | $0.0203 | +16.03% | ||
| Oct 25, 2025 | $0.0193 | -5.03% | ||
| Oct 24, 2025 | $0.0203 | -2.20% | ||
| Oct 23, 2025 | $0.0192 | +6.05% | ||
| Oct 22, 2025 | $0.0177 | +2.14% | ||
| Oct 21, 2025 | $0.0196 | +1.76% | ||
| Oct 20, 2025 | $0.0208 | +14.95% | ||
| Oct 19, 2025 | $0.0188 | -4.86% | ||
| Oct 18, 2025 | $0.0199 | -0.35% | ||
| Oct 17, 2025 | $0.0193 | -5.00% | ||
| Oct 16, 2025 | $0.0205 | -11.94% | ||
| Oct 15, 2025 | $0.0231 | -10.89% | ||
| Oct 14, 2025 | $0.0264 | -2.77% | ||
| Oct 13, 2025 | $0.0291 | +1.83% | ||
| Oct 12, 2025 | $0.0273 | +23.82% | ||
| Oct 11, 2025 | $0.0247 | +1.17% | ||
| Oct 9, 2025 | $0.0304 | -1.58% | ||
| Oct 7, 2025 | $0.0331 | -1.35% | ||
| Oct 6, 2025 | $0.0362 | -1.58% | ||
| Oct 5, 2025 | $0.0368 | -2.49% | ||
| Oct 4, 2025 | $0.0377 | -9.50% | ||
| Oct 3, 2025 | $0.0422 | +9.61% | ||
| Oct 2, 2025 | $0.0384 | +7.96% | ||
| Oct 1, 2025 | $0.0357 | +38.28% | ||
| Sep 30, 2025 | $0.0259 | +1.88% | ||
| Sep 29, 2025 | $0.0255 | +5.30% | ||
| Sep 28, 2025 | $0.0232 | +1.71% | ||
| Sep 27, 2025 | $0.0228 | -1.31% | ||
| Sep 26, 2025 | $0.0231 | +13.25% | ||
| Sep 25, 2025 | $0.0207 | -8.73% | ||
| Sep 24, 2025 | $0.0227 | -5.76% | ||
| Sep 23, 2025 | $0.0241 | -6.28% | ||
| Sep 22, 2025 | $0.0257 | -1.57% | ||
| Sep 21, 2025 | $0.0261 | -8.81% | ||
| Sep 20, 2025 | $0.0278 | -0.73% | ||
| Sep 19, 2025 | $0.028 | -15.27% | ||
| Sep 18, 2025 | $0.0331 | +2.39% | ||
| Sep 17, 2025 | $0.0319 | +1.33% | ||
| Sep 16, 2025 | $0.0316 | -9.24% | ||
| Sep 15, 2025 | $0.0348 | -7.19% | ||
| Sep 14, 2025 | $0.0377 | +2.38% | ||
| Sep 13, 2025 | $0.0368 | +5.25% | ||
| Sep 12, 2025 | $0.0349 | +25.14% | ||
| Sep 11, 2025 | $0.0278 | -10.78% | ||
| Sep 10, 2025 | $0.0313 | -0.17% | ||
| Sep 9, 2025 | $0.0312 | -9.09% | ||
| Sep 8, 2025 | $0.0343 | +3.63% | ||
| Sep 7, 2025 | $0.0333 | +1.28% | ||
| Sep 6, 2025 | $0.0329 | -1.15% | ||
| Sep 5, 2025 | $0.0333 | -3.32% | ||