Guru Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.0585
+0.16%
$ 5.82 million $ 30,179
Aug 7, 2025 $ 0.0582
+7.34%
$ 5.78 million $ 51,596
Aug 6, 2025 $ 0.0541
+5.09%
$ 5.38 million $ 34,521
Aug 5, 2025 $ 0.0505
-21.39%
$ 5.03 million $ 53,730
Aug 4, 2025 $ 0.0644
+8.72%
$ 6.41 million $ 44,054
Aug 3, 2025 $ 0.0594
+11.31%
$ 5.9 million $ 17,145
Aug 2, 2025 $ 0.0533
-7.08%
$ 5.33 million $ 29,327
Aug 1, 2025 $ 0.0572
+1.87%
$ 5.69 million $ 36,747
Jul 31, 2025 $ 0.056
-6.73%
$ 5.56 million $ 21,375
Jul 30, 2025 $ 0.06
+6.05%
$ 5.97 million $ 55,771
Jul 29, 2025 $ 0.0566
-17.87%
$ 5.63 million $ 73,767
Jul 28, 2025 $ 0.0693
-10.87%
$ 6.89 million $ 68,733
Jul 27, 2025 $ 0.0775
+12.69%
$ 7.71 million $ 58,308
Jul 26, 2025 $ 0.0689
-2.51%
$ 6.85 million $ 90,505
Jul 25, 2025 $ 0.0772
-3.79%
$ 7.67 million $ 58,291
Jul 24, 2025 $ 0.0802
+11.46%
$ 7.98 million $ 96,497
Jul 23, 2025 $ 0.072
-3.63%
$ 7.16 million $ 148,661
Jul 22, 2025 $ 0.0748
+38.75%
$ 7.44 million $ 351,566
Jul 21, 2025 $ 0.0542
+1.28%
$ 5.39 million $ 84,444
Jul 20, 2025 $ 0.0497
+14.13%
$ 4.94 million $ 119,553
Jul 19, 2025 $ 0.0437
+14.46%
$ 4.35 million $ 20,746
Jul 18, 2025 $ 0.0381
-2.13%
$ 3.79 million $ 37,957
Jul 17, 2025 $ 0.039
-1.11%
$ 3.88 million $ 35,498
Jul 16, 2025 $ 0.0397
+3.10%
$ 3.95 million $ 49,273
Jul 15, 2025 $ 0.0384
+31.18%
$ 3.82 million $ 94,944
Jul 14, 2025 $ 0.0293
+8.29%
$ 2.91 million $ 26,031
Jul 13, 2025 $ 0.0269
+6.32%
$ 2.68 million $ 16,410
Jul 12, 2025 $ 0.0207
-7.28%
$ 2.06 million $ 15,116
Jul 11, 2025 $ 0.0223
+5.72%
$ 2.22 million $ 34,504
Jul 10, 2025 $ 0.0187
+6.21%
$ 1.86 million $ 36,961
Jul 9, 2025 $ 0.0197
-12.18%
$ 1.96 million $ 22,119
Jul 8, 2025 $ 0.0223
+12.95%
$ 2.22 million $ 12,545
Jul 7, 2025 $ 0.0197
-4.26%
$ 1.96 million $ 12,661
Jul 6, 2025 $ 0.0206
+1.13%
$ 2.05 million $ 6,828
Jul 5, 2025 $ 0.0204
+6.99%
$ 2.03 million $ 12,167
Jul 4, 2025 $ 0.019
-11.45%
$ 1.9 million $ 10,497
Jul 3, 2025 $ 0.0215
+6.64%
$ 2.14 million $ 17,128
Jul 2, 2025 $ 0.0202
-10.75%
$ 2.01 million $ 33,451
Jul 1, 2025 $ 0.0227
-8.68%
$ 2.25 million $ 7,447
Jun 30, 2025 $ 0.0255
-14.49%
$ 2.54 million $ 15,357
Jun 29, 2025 $ 0.0298
+18.52%
$ 2.96 million $ 14,610
Jun 28, 2025 $ 0.0251
+16.45%
$ 2.5 million $ 21,849
Jun 27, 2025 $ 0.0216
+28.64%
$ 2.14 million $ 22,775
Jun 26, 2025 $ 0.0167
-9.75%
$ 1.67 million $ 23,284
Jun 25, 2025 $ 0.0186
-12.50%
$ 1.85 million $ 31,805
Jun 24, 2025 $ 0.0212
-1.14%
$ 2.11 million $ 27,185
Jun 23, 2025 $ 0.021
+19.12%
$ 2.09 million $ 31,495
Jun 22, 2025 $ 0.0175
-5.08%
$ 1.74 million $ 15,741
Jun 21, 2025 $ 0.0182
-16.93%
$ 1.81 million $ 14,572
Jun 20, 2025 $ 0.0223
-11.48%
$ 2.22 million $ 24,217