Guru Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Dec 9, 11 PM $ 0.0179
+1.17%
$ 1.78 million $ 47,533
Dec 9, 7 PM $ 0.0183
+0.00%
$ -- $ 46,760
Dec 9, 6 PM $ 0.0182
+0.45%
$ 1.81 million $ 46,209
Dec 9, 5 PM $ 0.0179
+3.59%
$ 1.77 million $ 44,870
Dec 8, 10 PM $ 0.0155
+0.00%
$ 1.54 million $ 35,604
Dec 8, 1 AM $ 0.0154
+0.00%
$ 1.53 million $ 32,320
Dec 7, 5 PM $ 0.0146
+0.00%
$ 1.45 million $ 29,337
Dec 7, 4 PM $ 0.0147
+0.00%
$ 1.46 million $ 28,285
Dec 6, 11 PM $ 0.0151
+0.00%
$ 1.5 million $ 26,291
Dec 6, 4 PM $ 0.0163
+0.00%
$ 1.62 million $ 21,464
Dec 6, 12 PM $ 0.0158
-0.45%
$ 1.57 million $ 15,390
Dec 6, 11 AM $ 0.0161
-0.01%
$ 1.59 million $ 14,533
Dec 5, 9 PM $ 0.0163
+0.00%
$ 1.62 million $ 12,777
Dec 5, 7 PM $ 0.0164
+1.20%
$ 1.62 million $ 11,883
Dec 5, 4 PM $ 0.0168
-1.36%
$ 1.66 million $ 10,905
Dec 5, 12 PM $ 0.0172
-0.08%
$ 1.71 million $ 10,017
Dec 5, 11 AM $ 0.0174
-0.50%
$ 1.72 million $ 9,348
Dec 5, 6 AM $ 0.0176
-0.22%
$ 1.75 million $ 7,576
Dec 5, 5 AM $ 0.0176
+0.00%
$ 1.75 million $ 6,936
Dec 5, 4 AM $ 0.0178
-0.69%
$ 1.76 million $ 6,335
Dec 4, 10 PM $ 0.0178
+3.09%
$ 1.76 million $ 4,217
Dec 4, 9 PM $ 0.0174
+1.84%
$ 1.72 million $ 2,612
Dec 4, 7 PM $ 0.0165
-0.35%
$ 1.64 million $ 383
Dec 3, 7 PM $ 0.0167
+0.00%
$ 1.66 million $ 235
Dec 2, 9 PM $ 0.0167
+0.00%
$ 1.66 million $ 49,120
Dec 2, 2 PM $ 0.0158
-0.03%
$ 1.57 million $ 45,972
Dec 2, 6 AM $ 0.0155
+0.00%
$ 1.53 million $ 44,660
Dec 1, 5 PM $ 0.0166
+0.00%
$ 1.65 million $ 38,158
Dec 1, 11 AM $ 0.0169
+0.61%
$ 1.67 million $ 34,953
Dec 1, 10 AM $ 0.0161
+0.00%
$ 1.6 million $ 32,651
Dec 1, 7 AM $ 0.0165
-0.14%
$ 1.63 million $ 31,521
Nov 30, 6 PM $ 0.0193
+0.00%
$ 1.91 million $ 26,358
Nov 28, 8 PM $ 0.0186
+0.40%
$ 1.85 million $ 18,177
Nov 28, 7 PM $ 0.0187
+0.00%
$ 1.85 million $ 17,551
Nov 28, 6 PM $ 0.019
+0.00%
$ 1.89 million $ 16,548
Nov 28, 3 PM $ 0.0193
+0.00%
$ 1.91 million $ 16,231
Nov 27, 10 PM $ 0.0189
+0.00%
$ 1.88 million $ 14,403
Nov 27, 7 PM $ 0.0193
-0.59%
$ 1.91 million $ 11,652
Nov 26, 10 PM $ 0.0202
+0.00%
$ 2.01 million $ 5,001
Nov 26, 6 PM $ 0.0195
+0.00%
$ 1.93 million $ 1,577
Nov 25, 11 PM $ 0.0189
+0.67%
$ 1.88 million $ 11,743
Nov 25, 12 AM $ 0.0191
-0.03%
$ 1.89 million $ 6,515
Nov 24, 9 PM $ 0.0191
-0.38%
$ 1.89 million $ 5,789
Nov 24, 5 PM $ 0.0185
+1.28%
$ 1.83 million $ 473
Nov 24, 1 AM $ 0.0176
+0.00%
$ 1.74 million $ 73,125
Nov 23, 11 PM $ 0.0176
+1.21%
$ 1.75 million $ 73,440
Nov 23, 10 PM $ 0.0175
+0.00%
$ 1.74 million $ 72,124
Nov 23, 8 PM $ 0.0173
+0.00%
$ 1.72 million $ 71,408
Nov 23, 5 PM $ 0.0173
-2.01%
$ 1.71 million $ 69,865
Nov 23, 4 PM $ 0.0176
+0.79%
$ 1.75 million $ 70,376