Guru Historical Data

GURU Page 5
Download
Date Close Price change Market cap Trading volume
Jan 2, 4 PM $ 0.0118
-1.98%
$ 1.17 million $ 42,615
Jan 2, 2 PM $ 0.012
-3.04%
$ 1.19 million $ 40,677
Jan 2, 1 PM $ 0.0127
+0.00%
$ 1.26 million $ 37,740
Jan 1, 3 PM $ 0.0126
+0.38%
$ 1.25 million $ 35,866
Dec 31, 10 PM $ 0.0125
+0.00%
$ 1.24 million $ 34,528
Dec 31, 6 PM $ 0.0125
-1.81%
$ 1.24 million $ 34,313
Dec 31, 5 PM $ 0.0128
-0.22%
$ 1.27 million $ 33,252
Dec 31, 4 PM $ 0.013
+0.00%
$ 1.29 million $ 32,514
Dec 31, 3 PM $ 0.0129
+0.00%
$ 1.28 million $ 32,284
Dec 31, 12 AM $ 0.013
+0.00%
$ 1.29 million $ 31,478
Dec 30, 2 PM $ 0.013
+0.00%
$ 1.29 million $ 29,836
Dec 30, 1 PM $ 0.013
+0.00%
$ 1.29 million $ 29,785
Dec 29, 7 PM $ 0.0133
+0.00%
$ 1.32 million $ 27,554
Dec 29, 8 AM $ 0.0138
+4.45%
$ 1.36 million $ 27,664
Dec 29, 5 AM $ 0.0132
+0.00%
$ 1.31 million $ 24,697
Dec 29, 4 AM $ 0.0133
+0.00%
$ 1.31 million $ 24,625
Dec 28, 4 AM $ 0.0129
-0.53%
$ 1.28 million $ 22,861
Dec 27, 5 PM $ 0.0128
+0.83%
$ 1.27 million $ 20,553
Dec 27, 4 PM $ 0.0124
+0.00%
$ 1.22 million $ 18,691
Dec 27, 2 PM $ 0.0129
+0.00%
$ 1.28 million $ 16,989
Dec 26, 9 PM $ 0.0131
+0.00%
$ 1.3 million $ 16,179
Dec 25, 12 PM $ 0.0136
+0.00%
$ 1.35 million $ 14,273
Dec 23, 11 PM $ 0.0137
+0.00%
$ 1.36 million $ 12,229
Dec 23, 4 PM $ 0.014
+0.53%
$ 1.39 million $ 10,343
Dec 23, 6 AM $ 0.0144
+0.00%
$ 1.42 million $ 9,142
Dec 21, 7 PM $ 0.0146
+0.00%
$ 1.45 million $ 8,420
Dec 20, 10 PM $ 0.0143
-2.15%
$ 1.42 million $ 7,645
Dec 20, 11 AM $ 0.0145
+0.58%
$ 1.43 million $ 4,875
Dec 19, 5 AM $ 0.0139
+0.00%
$ 1.38 million $ 125,869
Dec 18, 9 PM $ 0.014
+0.50%
$ 1.39 million $ 118,884
Dec 18, 8 PM $ 0.0141
+0.00%
$ 1.4 million $ 117,403
Dec 18, 6 PM $ 0.0145
+0.00%
$ 1.44 million $ 119,726
Dec 18, 11 AM $ 0.0146
+0.00%
$ 1.45 million $ 119,505
Dec 18, 2 AM $ 0.0147
+0.00%
$ 1.46 million $ 117,548
Dec 17, 8 PM $ 0.014
+5.65%
$ 1.39 million $ 114,960
Dec 17, 7 PM $ 0.0134
+0.00%
$ 1.33 million $ 109,942
Dec 17, 4 PM $ 0.0141
+0.00%
$ 1.4 million $ 110,760
Dec 16, 11 PM $ 0.0148
+0.00%
$ 1.47 million $ 111,733
Dec 16, 7 PM $ 0.015
-0.11%
$ 1.49 million $ 108,138
Dec 16, 3 PM $ 0.0142
+4.61%
$ 1.41 million $ 106,043
Dec 15, 5 PM $ 0.0168
+0.00%
$ 1.66 million $ 92,096
Dec 15, 4 PM $ 0.017
+0.00%
$ 1.69 million $ 92,729
Dec 14, 9 PM $ 0.0161
+2.85%
$ 1.6 million $ 78,482
Dec 14, 8 PM $ 0.0157
+0.00%
$ 1.55 million $ 78,400
Dec 14, 9 AM $ 0.016
+4.11%
$ 1.58 million $ 78,084
Dec 13, 4 PM $ 0.0155
+0.00%
$ 1.54 million $ 70,065
Dec 12, 1 PM $ 0.0165
+0.00%
$ 1.64 million $ 69,233
Dec 12, 12 PM $ 0.0165
+1.88%
$ 1.64 million $ 69,031
Dec 11, 12 PM $ 0.0154
+0.00%
$ 1.53 million $ 65,176
Dec 11, 11 AM $ 0.0154
+0.00%
$ 1.52 million $ 64,716