Guru Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.0252
-2.31%
$ 2.51 million $ 26,834
Jun 18, 2025 $ 0.0257
+1.37%
$ 2.56 million $ 36,922
Jun 17, 2025 $ 0.0254
-17.83%
$ 2.53 million $ 39,301
Jun 16, 2025 $ 0.031
-5.10%
$ 3.08 million $ 59,460
Jun 15, 2025 $ 0.0326
+0.22%
$ 3.25 million $ 20,546
Jun 14, 2025 $ 0.0325
-11.62%
$ 3.23 million $ 40,972
Jun 13, 2025 $ 0.0373
+1.51%
$ 3.71 million $ 79,856
Jun 12, 2025 $ 0.0372
-2.87%
$ 3.71 million $ 54,120
Jun 11, 2025 $ 0.0431
-8.79%
$ -- $ 93,192
Jun 10, 2025 $ 0.0462
+14.47%
$ 4.6 million $ 96,963
Jun 9, 2025 $ 0.0401
+20.40%
$ 3.99 million $ 61,612
Jun 8, 2025 $ 0.0334
+2.56%
$ 3.32 million $ 39,632
Jun 7, 2025 $ 0.0349
-2.47%
$ 3.48 million $ 28,824
Jun 6, 2025 $ 0.0358
+20.03%
$ 3.56 million $ 52,289
Jun 5, 2025 $ 0.0299
-17.69%
$ 2.98 million $ 50,052
Jun 4, 2025 $ 0.0362
-8.77%
$ 3.61 million $ 29,050
Jun 3, 2025 $ 0.0397
-5.28%
$ 3.95 million $ 56,408
Jun 2, 2025 $ 0.0365
-4.70%
$ 3.64 million $ 29,616
Jun 1, 2025 $ 0.0385
+9.70%
$ 3.82 million $ 23,525
May 31, 2025 $ 0.0353
+4.81%
$ 3.52 million $ 53,836
May 30, 2025 $ 0.0337
-3.91%
$ 3.35 million $ 53,798
May 29, 2025 $ 0.0352
-1.64%
$ 3.5 million $ 90,701
May 28, 2025 $ 0.0357
-2.79%
$ 3.55 million $ 109,659
May 27, 2025 $ 0.0367
+12.97%
$ 3.65 million $ 64,086
May 26, 2025 $ 0.0325
-20.27%
$ 3.23 million $ 76,580
May 25, 2025 $ 0.0407
-3.86%
$ 4.05 million $ 69,946
May 24, 2025 $ 0.0423
+13.41%
$ 4.22 million $ 77,899
May 23, 2025 $ 0.0373
-10.16%
$ 3.72 million $ 137,809
May 22, 2025 $ 0.0408
+34.33%
$ 4.07 million $ 328,983
May 21, 2025 $ 0.0305
+20.51%
$ 3.04 million $ 134,486
May 20, 2025 $ 0.0252
+0.31%
$ 2.51 million $ 39,047
May 19, 2025 $ 0.0252
+22.42%
$ 2.51 million $ 34,006
Download