Coinranking
Guru Historical Data
GURU
Page 6
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 4, 2025 | $0.0345 | -12.99% | ||
| Sep 3, 2025 | $0.0398 | +13.02% | ||
| Sep 2, 2025 | $0.0356 | -9.92% | ||
| Sep 1, 2025 | $0.0394 | -1.73% | ||
| Aug 31, 2025 | $0.0416 | +1.82% | ||
| Aug 30, 2025 | $0.0406 | +15.25% | ||
| Aug 29, 2025 | $0.0354 | -11.65% | ||
| Aug 28, 2025 | $0.04 | -6.94% | ||
| Aug 27, 2025 | $0.0432 | -11.26% | ||
| Aug 26, 2025 | $0.0486 | +2.13% | ||
| Aug 25, 2025 | $0.0481 | -14.05% | ||
| Aug 24, 2025 | $0.0554 | +0.78% | ||
| Aug 23, 2025 | $0.0548 | -2.10% | ||
| Aug 22, 2025 | $0.0573 | +19.13% | ||
| Aug 21, 2025 | $0.0485 | +1.42% | ||
| Aug 20, 2025 | $0.0484 | +11.88% | ||
| Aug 19, 2025 | $0.0438 | -13.09% | ||
| Aug 18, 2025 | $0.0505 | -2.50% | ||
| Aug 17, 2025 | $0.0517 | -8.57% | ||
| Aug 16, 2025 | $0.0641 | +18.37% | ||
| Aug 15, 2025 | $0.054 | -1.94% | ||
| Aug 14, 2025 | $0.0554 | -5.60% | ||
| Aug 13, 2025 | $0.0588 | +5.18% | ||
| Aug 12, 2025 | $0.0561 | +8.33% | ||
| Aug 11, 2025 | $0.0518 | -8.06% | ||
| Aug 10, 2025 | $0.0563 | -2.67% | ||
| Aug 9, 2025 | $0.0576 | -1.49% | ||
| Aug 8, 2025 | $0.0585 | +0.16% | ||
| Aug 7, 2025 | $0.0582 | +7.34% | ||
| Aug 6, 2025 | $0.0541 | +5.09% | ||
| Aug 5, 2025 | $0.0505 | -21.39% | ||
| Aug 4, 2025 | $0.0644 | +8.72% | ||
| Aug 3, 2025 | $0.0594 | +11.31% | ||
| Aug 2, 2025 | $0.0533 | -7.08% | ||
| Aug 1, 2025 | $0.0572 | +1.87% | ||
| Jul 31, 2025 | $0.056 | -6.73% | ||
| Jul 30, 2025 | $0.06 | +6.05% | ||
| Jul 29, 2025 | $0.0566 | -17.87% | ||
| Jul 28, 2025 | $0.0693 | -10.87% | ||
| Jul 27, 2025 | $0.0775 | +12.69% | ||
| Jul 26, 2025 | $0.0689 | -2.51% | ||
| Jul 25, 2025 | $0.0772 | -3.79% | ||
| Jul 24, 2025 | $0.0802 | +11.46% | ||
| Jul 23, 2025 | $0.072 | -3.63% | ||
| Jul 22, 2025 | $0.0748 | +38.75% | ||
| Jul 21, 2025 | $0.0542 | +1.28% | ||
| Jul 20, 2025 | $0.0497 | +14.13% | ||
| Jul 19, 2025 | $0.0437 | +14.46% | ||
| Jul 18, 2025 | $0.0381 | -2.13% | ||
| Jul 17, 2025 | $0.039 | -1.11% | ||