Guru Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
Nov 23, 3 PM $ 0.0177
+0.22%
$ 1.75 million $ 68,970
Nov 23, 2 PM $ 0.0169
+3.92%
$ 1.68 million $ 66,652
Nov 22, 7 AM $ 0.0172
+5.57%
$ 1.7 million $ 55,664
Nov 22, 4 AM $ 0.0157
+0.32%
$ 1.55 million $ 51,134
Nov 22, 2 AM $ 0.0158
+0.00%
$ 1.56 million $ 50,932
Nov 21, 8 PM $ 0.0158
+7.48%
$ 1.56 million $ 49,908
Nov 21, 12 PM $ 0.013
+0.00%
$ 1.29 million $ 37,115
Nov 21, 11 AM $ 0.0129
+11.11%
$ 1.27 million $ 37,107
Nov 21, 10 AM $ 0.0117
-12.08%
$ 1.16 million $ 26,730
Nov 21, 9 AM $ 0.0138
-5.00%
$ 1.36 million $ 18,196
Nov 21, 7 AM $ 0.0149
+6.59%
$ 1.47 million $ 17,473
Nov 21, 3 AM $ 0.0142
+0.00%
$ 1.41 million $ 13,566
Nov 20, 9 PM $ 0.0146
+0.00%
$ 1.44 million $ 12,848
Nov 20, 8 PM $ 0.0146
-1.70%
$ 1.44 million $ 12,576
Nov 20, 7 PM $ 0.0151
+0.00%
$ 1.5 million $ 10,411
Nov 20, 5 PM $ 0.0167
+0.00%
$ 1.65 million $ 7,039
Nov 20, 1 PM $ 0.0174
+0.00%
$ 1.72 million $ 6,174
Nov 19, 5 PM $ 0.018
+0.00%
$ 1.79 million $ 4,076
Nov 19, 2 PM $ 0.0188
+0.00%
$ 1.86 million $ 1,723
Nov 18, 6 PM $ 0.0178
+0.00%
$ 1.77 million $ 13,062
Nov 18, 11 AM $ 0.0179
+0.00%
$ 1.77 million $ 6,217
Nov 18, 10 AM $ 0.0178
-0.21%
$ 1.77 million $ 6,092
Nov 18, 4 AM $ 0.0176
+0.00%
$ 1.75 million $ 2,371
Nov 17, 9 PM $ 0.0171
+0.00%
$ 1.7 million $ 1,742
Nov 17, 7 AM $ 0.0175
+0.00%
$ 1.74 million $ 33,029
Nov 17, 6 AM $ 0.0177
-0.05%
$ 1.76 million $ 32,192
Nov 16, 4 PM $ 0.0174
+0.00%
$ 1.73 million $ 29,229
Nov 16, 1 PM $ 0.0178
+0.00%
$ -- $ 28,837
Nov 16, 11 AM $ 0.0173
+6.07%
$ 1.71 million $ 23,510
Nov 15, 8 PM $ 0.0165
+0.00%
$ 1.64 million $ 13,791
Nov 15, 11 AM $ 0.0164
+0.00%
$ 1.63 million $ 12,854
Nov 15, 10 AM $ 0.0164
+0.00%
$ 1.63 million $ 12,761
Nov 15, 6 AM $ 0.0157
+0.00%
$ 1.56 million $ 9,317
Nov 14, 8 PM $ 0.0155
+0.00%
$ 1.54 million $ 3,734
Nov 14, 7 AM $ 0.0164
+0.00%
$ 1.62 million $ 8,270
Nov 14, 6 AM $ 0.0164
+0.00%
$ 1.63 million $ 8,127
Nov 14, 5 AM $ 0.0165
+0.00%
$ 1.64 million $ 8,061
Nov 14, 4 AM $ 0.0165
+0.00%
$ 1.64 million $ 7,599
Nov 14, 12 AM $ 0.0171
+0.00%
$ -- $ 6,528
Nov 13, 11 PM $ 0.0171
-0.10%
$ 1.69 million $ 6,581
Nov 13, 5 AM $ 0.0189
+0.00%
$ 1.87 million $ 4,662
Nov 13, 4 AM $ 0.0188
+0.00%
$ 1.87 million $ 4,534
Nov 12, 12 AM $ 0.019
+0.00%
$ 1.88 million $ 49,513
Nov 11, 3 PM $ 0.019
-0.65%
$ 1.89 million $ 48,731
Nov 11, 2 PM $ 0.0192
+0.00%
$ 1.91 million $ 48,563
Nov 11, 7 AM $ 0.0193
+0.00%
$ 1.91 million $ 48,558
Nov 11, 6 AM $ 0.0185
+0.00%
$ 1.84 million $ 46,147
Nov 11, 3 AM $ 0.0191
+0.13%
$ 1.89 million $ 46,575
Nov 10, 4 PM $ 0.0186
+0.00%
$ 1.84 million $ 44,335
Nov 10, 3 PM $ 0.019
+0.00%
$ 1.88 million $ 43,504