Guru Historical Data

GURU Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 10 AM $ 0.0156
+0.00%
$ 1.54 million $ 63,981
Dec 11, 1 AM $ 0.0153
+0.00%
$ 1.52 million $ 62,983
Dec 11, 12 AM $ 0.0155
+0.00%
$ 1.54 million $ 63,385
Dec 10, 10 PM $ 0.0161
+0.00%
$ 1.59 million $ 61,540
Dec 10, 5 PM $ 0.0161
+0.00%
$ 1.6 million $ 60,055
Dec 10, 4 PM $ 0.0165
-7.31%
$ 1.64 million $ 57,401
Dec 10, 9 AM $ 0.0181
+3.01%
$ 1.79 million $ 52,392
Dec 10, 8 AM $ 0.0176
+0.00%
$ 1.75 million $ 49,947
Dec 10, 12 AM $ 0.0179
-0.31%
$ -- $ 47,433
Dec 9, 11 PM $ 0.0179
+1.17%
$ 1.78 million $ 47,533
Dec 9, 7 PM $ 0.0183
+0.00%
$ -- $ 46,760
Dec 9, 6 PM $ 0.0182
+0.45%
$ 1.81 million $ 46,209
Dec 9, 5 PM $ 0.0179
+3.59%
$ 1.77 million $ 44,870
Dec 8, 10 PM $ 0.0155
+0.00%
$ 1.54 million $ 35,604
Dec 8, 1 AM $ 0.0154
+0.00%
$ 1.53 million $ 32,320
Dec 7, 5 PM $ 0.0146
+0.00%
$ 1.45 million $ 29,337
Dec 7, 4 PM $ 0.0147
+0.00%
$ 1.46 million $ 28,285
Dec 6, 11 PM $ 0.0151
+0.00%
$ 1.5 million $ 26,291
Dec 6, 4 PM $ 0.0163
+0.00%
$ 1.62 million $ 21,464
Dec 6, 12 PM $ 0.0158
-0.45%
$ 1.57 million $ 15,390
Dec 6, 11 AM $ 0.0161
-0.01%
$ 1.59 million $ 14,533
Dec 5, 9 PM $ 0.0163
+0.00%
$ 1.62 million $ 12,777
Dec 5, 7 PM $ 0.0164
+1.20%
$ 1.62 million $ 11,883
Dec 5, 4 PM $ 0.0168
-1.36%
$ 1.66 million $ 10,905
Dec 5, 12 PM $ 0.0172
-0.08%
$ 1.71 million $ 10,017
Dec 5, 11 AM $ 0.0174
-0.50%
$ 1.72 million $ 9,348
Dec 5, 6 AM $ 0.0176
-0.22%
$ 1.75 million $ 7,576
Dec 5, 5 AM $ 0.0176
+0.00%
$ 1.75 million $ 6,936
Dec 5, 4 AM $ 0.0178
-0.69%
$ 1.76 million $ 6,335
Dec 4, 10 PM $ 0.0178
+3.09%
$ 1.76 million $ 4,217
Dec 4, 9 PM $ 0.0174
+1.84%
$ 1.72 million $ 2,612
Dec 4, 7 PM $ 0.0165
-0.35%
$ 1.64 million $ 383
Dec 3, 7 PM $ 0.0167
+0.00%
$ 1.66 million $ 235
Dec 2, 9 PM $ 0.0167
+0.00%
$ 1.66 million $ 49,120
Dec 2, 2 PM $ 0.0158
-0.03%
$ 1.57 million $ 45,972
Dec 2, 6 AM $ 0.0155
+0.00%
$ 1.53 million $ 44,660
Dec 1, 5 PM $ 0.0166
+0.00%
$ 1.65 million $ 38,158
Dec 1, 11 AM $ 0.0169
+0.61%
$ 1.67 million $ 34,953
Dec 1, 10 AM $ 0.0161
+0.00%
$ 1.6 million $ 32,651
Dec 1, 7 AM $ 0.0165
-0.14%
$ 1.63 million $ 31,521
Download