Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guru Historical Data

GURU Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 16, 2025 $0.0397
+3.10%
$3.95 million $49,273
Jul 15, 2025 $0.0384
+31.18%
$3.82 million $94,944
Jul 14, 2025 $0.0293
+8.29%
$2.91 million $26,031
Jul 13, 2025 $0.0269
+6.32%
$2.68 million $16,410
Jul 12, 2025 $0.0207
-7.28%
$2.06 million $15,116
Jul 11, 2025 $0.0223
+5.72%
$2.22 million $34,504
Jul 10, 2025 $0.0187
+6.21%
$1.86 million $36,961
Jul 9, 2025 $0.0197
-12.18%
$1.96 million $22,119
Jul 8, 2025 $0.0223
+12.95%
$2.22 million $12,545
Jul 7, 2025 $0.0197
-4.26%
$1.96 million $12,661
Jul 6, 2025 $0.0206
+1.13%
$2.05 million $6,828
Jul 5, 2025 $0.0204
+6.99%
$2.03 million $12,167
Jul 4, 2025 $0.019
-11.45%
$1.9 million $10,497
Jul 3, 2025 $0.0215
+6.64%
$2.14 million $17,128
Jul 2, 2025 $0.0202
-10.75%
$2.01 million $33,451
Jul 1, 2025 $0.0227
-8.68%
$2.25 million $7,447
Jun 30, 2025 $0.0255
-14.49%
$2.54 million $15,357
Jun 29, 2025 $0.0298
+18.52%
$2.96 million $14,610
Jun 28, 2025 $0.0251
+16.45%
$2.5 million $21,849
Jun 27, 2025 $0.0216
+28.64%
$2.14 million $22,775
Jun 26, 2025 $0.0167
-9.75%
$1.67 million $23,284
Jun 25, 2025 $0.0186
-12.50%
$1.85 million $31,805
Jun 24, 2025 $0.0212
-1.14%
$2.11 million $27,185
Jun 23, 2025 $0.021
+19.12%
$2.09 million $31,495
Jun 22, 2025 $0.0175
-5.08%
$1.74 million $15,741
Jun 21, 2025 $0.0182
-16.93%
$1.81 million $14,572
Jun 20, 2025 $0.0223
-11.48%
$2.22 million $24,217
Jun 19, 2025 $0.0252
-2.31%
$2.51 million $26,834
Jun 18, 2025 $0.0257
+1.37%
$2.56 million $36,922
Jun 17, 2025 $0.0254
-17.83%
$2.53 million $39,301
Jun 16, 2025 $0.031
-5.10%
$3.08 million $59,460
Jun 15, 2025 $0.0326
+0.22%
$3.25 million $20,546
Jun 14, 2025 $0.0325
-11.62%
$3.23 million $40,972
Jun 13, 2025 $0.0373
+1.51%
$3.71 million $79,856
Jun 12, 2025 $0.0372
-2.87%
$3.71 million $54,120
Jun 11, 2025 $0.0431
-8.79%
$-- $93,192
Jun 10, 2025 $0.0462
+14.47%
$4.6 million $96,963
Jun 9, 2025 $0.0401
+20.40%
$3.99 million $61,612
Jun 8, 2025 $0.0334
+2.56%
$3.32 million $39,632
Jun 7, 2025 $0.0349
-2.47%
$3.48 million $28,824
Jun 6, 2025 $0.0358
+20.03%
$3.56 million $52,289
Jun 5, 2025 $0.0299
-17.69%
$2.98 million $50,052
Jun 4, 2025 $0.0362
-8.77%
$3.61 million $29,050
Jun 3, 2025 $0.0397
-5.28%
$3.95 million $56,408
Jun 2, 2025 $0.0365
-4.70%
$3.64 million $29,616
Jun 1, 2025 $0.0385
+9.70%
$3.82 million $23,525
May 31, 2025 $0.0353
+4.81%
$3.52 million $53,836
May 30, 2025 $0.0337
-3.91%
$3.35 million $53,798
May 29, 2025 $0.0352
-1.64%
$3.5 million $90,701
May 28, 2025 $0.0357
-2.79%
$3.55 million $109,659