Guru Historical Data

GURU Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2025 $ 0.0385
+9.70%
$ 3.82 million $ 23,525
May 31, 2025 $ 0.0353
+4.81%
$ 3.52 million $ 53,836
May 30, 2025 $ 0.0337
-3.91%
$ 3.35 million $ 53,798
May 29, 2025 $ 0.0352
-1.64%
$ 3.5 million $ 90,701
May 28, 2025 $ 0.0357
-2.79%
$ 3.55 million $ 109,659
May 27, 2025 $ 0.0367
+12.97%
$ 3.65 million $ 64,086
May 26, 2025 $ 0.0325
-20.27%
$ 3.23 million $ 76,580
May 25, 2025 $ 0.0407
-3.86%
$ 4.05 million $ 69,946
May 24, 2025 $ 0.0423
+13.41%
$ 4.22 million $ 77,899
May 23, 2025 $ 0.0373
-10.16%
$ 3.72 million $ 137,809
May 22, 2025 $ 0.0408
+34.33%
$ 4.07 million $ 328,983
May 21, 2025 $ 0.0305
+20.51%
$ 3.04 million $ 134,486
May 20, 2025 $ 0.0252
+0.31%
$ 2.51 million $ 39,047
May 19, 2025 $ 0.0252
+22.42%
$ 2.51 million $ 34,006
Download