Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Guru Historical Data

GURU Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 27, 2025 $0.0367
+12.97%
$3.65 million $64,086
May 26, 2025 $0.0325
-20.27%
$3.23 million $76,580
May 25, 2025 $0.0407
-3.86%
$4.05 million $69,946
May 24, 2025 $0.0423
+13.41%
$4.22 million $77,899
May 23, 2025 $0.0373
-10.16%
$3.72 million $137,809
May 22, 2025 $0.0408
+34.33%
$4.07 million $328,983
May 21, 2025 $0.0305
+20.51%
$3.04 million $134,486
May 20, 2025 $0.0252
+0.31%
$2.51 million $39,047
May 19, 2025 $0.0252
+22.42%
$2.51 million $34,006
Download