Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 19, 3 PM $0.00015
-1.41%
$14,821 $4
Sep 10, 8 AM $0.000144
+0.00%
$14,263 $144
Sep 9, 9 AM $0.000153
+0.00%
$15,119 $140
Sep 8, 6 PM $0.000152
+0.00%
$15,113 $36
Sep 5, 11 PM $0.000159
+0.00%
$15,724 $3
Sep 5, 7 AM $0.000157
+0.00%
$15,567 $3
Sep 4, 2 PM $0.000157
+0.00%
$-- $8
Sep 2, 6 AM $0.000155
+0.00%
$15,394 $112
Aug 31, 11 AM $0.000163
+0.00%
$16,184 $264
Aug 30, 5 PM $0.000167
+0.00%
$16,558 $156
Aug 30, 4 PM $0.000173
+0.00%
$17,110 $3
Aug 29, 9 PM $0.000175
+0.00%
$17,377 $4
Aug 25, 7 PM $0.000176
+0.00%
$17,492 $198
Aug 25, 1 PM $0.000177
-4.26%
$17,542 $36
Aug 21, 2 PM $0.00018
+0.00%
$17,871 $3
Aug 21, 4 AM $0.000184
+0.00%
$18,216 $28
Aug 20, 10 AM $0.000179
+0.00%
$17,705 $46
Aug 20, 4 AM $0.000177
+0.00%
$17,499 $20
Aug 15, 4 PM $0.00015
+0.00%
$14,820 $19
Aug 14, 8 PM $0.000148
+0.00%
$14,643 $6
Aug 12, 8 PM $0.000149
+0.00%
$14,785 $8
Aug 11, 11 PM $0.000149
+0.00%
$14,793 $16
Aug 9, 3 PM $0.000154
+0.00%
$15,247 $76
Aug 9, 7 AM $0.000154
+0.00%
$15,216 $6
Aug 5, 7 PM $0.000158
+0.00%
$15,624 $1,319
Aug 5, 2 PM $0.000154
+0.00%
$15,301 $1,361
Aug 5, 7 AM $0.000154
+0.00%
$15,296 $1,281
Aug 5, 5 AM $0.000158
+0.00%
$15,710 $1,277
Aug 5, 3 AM $0.000158
-0.43%
$15,687 $1,257
Aug 4, 11 PM $0.000159
+0.00%
$15,808 $1,176
Aug 4, 10 PM $0.000164
-12.09%
$16,244 $1,135
Aug 4, 9 PM $0.000189
-14.23%
$18,714 $648
Aug 4, 5 PM $0.000224
-1.25%
$22,217 $44
Aug 3, 6 PM $0.000229
+0.00%
$22,673 $439
Aug 3, 1 PM $0.000226
+0.00%
$22,433 $422
Aug 3, 11 AM $0.000227
+0.00%
$22,486 $414
Aug 3, 10 AM $0.000228
+0.00%
$22,560 $398
Aug 3, 9 AM $0.000229
-4.77%
$22,707 $277
Jul 31, 12 AM $0.000265
+0.00%
$26,232 $1,489
Jul 30, 10 PM $0.000263
+3.33%
$26,081 $1,358
Jul 30, 9 PM $0.000243
+11.92%
$24,053 $938
Jul 30, 7 PM $0.000205
-0.25%
$20,360 $194
Jul 30, 5 PM $0.000207
-2.26%
$20,543 $153
Jul 30, 4 PM $0.000212
-0.17%
$21,017 $67
Jul 30, 1 PM $0.000215
+0.00%
$21,291 $51
Jul 29, 9 PM $0.000209
+0.00%
$20,757 $814
Jul 29, 8 PM $0.000211
+0.00%
$20,950 $797
Jul 29, 3 PM $0.000213
+0.00%
$21,109 $4,045
Jul 29, 12 PM $0.000215
-0.16%
$21,327 $4,069
Jul 29, 11 AM $0.000216
-2.83%
$21,453 $4,082
Download