Guru Historical Data

GURU
Download
Date Close Price change Market cap Trading volume
Jun 17, 6 PM $ 0.00254
+0.00%
$ 251,650 $ 226
Jun 5, 8 AM $ 0.00262
+0.23%
$ 259,648 $ 694
Jun 3, 12 AM $ 0.0031
+0.00%
$ 306,830 $ 1,135
Jun 2, 10 PM $ 0.00314
+0.00%
$ 310,768 $ 979
Jun 2, 9 PM $ 0.00313
+0.04%
$ 309,862 $ 922
Jun 2, 4 PM $ 0.00316
+0.00%
$ 313,319 $ 2,996
Jun 2, 4 AM $ 0.00334
-1.82%
$ 331,523 $ 2,759
Jun 1, 7 PM $ 0.00341
+1.93%
$ 337,810 $ 2,406
Jun 1, 6 PM $ 0.00329
+0.00%
$ 325,919 $ 1,795
Jun 1, 5 PM $ 0.00307
+0.98%
$ 304,293 $ 510
May 31, 2 AM $ 0.00307
+0.00%
$ 304,485 $ 2,392
May 30, 10 AM $ 0.00297
+0.00%
$ 293,940 $ 312
May 28, 3 AM $ 0.00286
+0.00%
$ 283,348 $ 4,095
May 28, 2 AM $ 0.00286
+0.00%
$ 283,170 $ 4,099
May 27, 8 PM $ 0.00297
+0.00%
$ 294,135 $ 4,029
May 27, 4 PM $ 0.00304
+0.00%
$ 301,143 $ 3,798
May 27, 6 AM $ 0.00261
+0.00%
$ 258,768 $ 181
May 20, 6 PM $ 0.00301
-0.17%
$ 298,135 $ 1,183
May 20, 5 PM $ 0.00296
+0.00%
$ 293,713 $ 880
May 19, 3 PM $ 0.00275
+0.00%
$ 272,409 $ 918
May 18, 5 PM $ 0.00286
-0.53%
$ 283,742 $ 2,120
May 18, 3 PM $ 0.00289
+0.00%
$ 286,599 $ 1,596
May 18, 2 PM $ 0.00296
+0.00%
$ 293,020 $ 1,352
May 18, 7 AM $ 0.00301
+0.00%
$ 298,768 $ 930
May 18, 6 AM $ 0.00312
+0.00%
$ 309,030 $ 358
May 16, 6 PM $ 0.00316
-0.09%
$ 313,325 $ 150
May 16, 5 PM $ 0.00316
-0.07%
$ 313,649 $ 137
May 15, 7 AM $ 0.00334
+0.00%
$ 331,159 $ 909
May 14, 3 PM $ 0.00346
+0.00%
$ 342,461 $ 397
May 13, 1 AM $ 0.00353
+0.00%
$ 350,114 $ 179
May 12, 3 AM $ 0.00361
+0.00%
$ 357,700 $ 877
May 11, 8 PM $ 0.00369
+0.00%
$ 365,681 $ 616
May 11, 7 PM $ 0.00375
+0.00%
$ 371,232 $ 313
May 11, 6 AM $ 0.00372
+0.46%
$ 368,623 $ 146
May 11, 5 AM $ 0.0037
+0.00%
$ 366,490 $ 67
May 7, 5 PM $ 0.00362
+0.00%
$ 358,376 $ 26
May 6, 4 PM $ 0.00371
+0.00%
$ 367,893 $ 2,164
May 6, 3 PM $ 0.00371
+0.00%
$ 367,681 $ 2,144
May 6, 2 PM $ 0.00372
+0.00%
$ 368,449 $ 1,505
May 5, 8 AM $ 0.00396
+0.00%
$ 392,843 $ 524
May 4, 7 PM $ 0.00399
+0.00%
$ 395,748 $ 1,084
May 3, 5 AM $ 0.00366
-0.09%
$ 362,702 $ 2,875
May 2, 8 AM $ 0.00387
+0.00%
$ 383,176 $ 2,710
Apr 28, 7 AM $ 0.00424
+0.00%
$ 420,689 $ 454
Apr 27, 10 AM $ 0.00431
+0.00%
$ 427,177 $ 779
Apr 24, 9 AM $ 0.00431
+0.00%
$ 426,877 $ 97
Apr 23, 1 PM $ 0.00431
+0.19%
$ 427,354 $ 6,306
Apr 22, 9 PM $ 0.00444
-0.89%
$ 439,982 $ 7,523
Apr 22, 8 PM $ 0.00433
-1.79%
$ 429,619 $ 6,608
Apr 22, 7 PM $ 0.00438
-6.12%
$ 433,894 $ 5,352
Download