Ycash Historical Data

YEC Page 37
Download
Date Close Price change Market cap Trading volume
May 14, 7 AM $0.4
+0.00%
$-- $2,896
May 14, 6 AM $0.4
-0.17%
$-- $2,896
May 14, 5 AM $0.401
-0.37%
$-- $2,908
May 14, 4 AM $0.402
+0.00%
$-- $2,895
May 14, 3 AM $0.402
-0.02%
$-- $2,895
May 14, 2 AM $0.403
-0.69%
$-- $2,799
May 14, 1 AM $0.406
+1.65%
$-- $2,831
May 14, 12 AM $0.399
+0.00%
$-- $2,661
May 13, 11 PM $0.399
+0.00%
$-- $2,661
May 13, 10 PM $0.399
-0.05%
$-- $3,514
May 13, 9 PM $0.4
-1.84%
$-- $4,267
May 13, 8 PM $0.407
+0.00%
$-- $4,577
May 13, 7 PM $0.407
+0.00%
$-- $5,666
May 13, 6 PM $0.407
+2.54%
$-- $5,829
May 13, 5 PM $0.397
+0.00%
$-- $5,751
May 13, 4 PM $0.397
-0.15%
$-- $5,367
May 13, 3 PM $0.399
-0.80%
$-- $5,020
May 13, 2 PM $0.402
+0.00%
$-- $5,208
May 13, 1 PM $0.412
+0.00%
$-- $4,978
May 13, 12 PM $0.412
-1.55%
$-- $4,991
May 13, 11 AM $0.418
-0.83%
$-- $4,879
May 13, 8 AM $0.437
+0.00%
$-- $4,750
May 13, 7 AM $0.437
+0.00%
$-- $4,685
May 13, 6 AM $0.437
+0.00%
$-- $5,868
May 13, 5 AM $0.437
+0.00%
$-- $5,988
May 13, 4 AM $0.437
+0.00%
$-- $5,960
May 13, 3 AM $0.437
+0.00%
$-- $6,450
May 13, 2 AM $0.437
-0.14%
$-- $6,474
May 13, 1 AM $0.437
-4.40%
$-- $6,417
May 13, 12 AM $0.457
+0.00%
$-- $6,407
May 12, 11 PM $0.457
+4.74%
$-- $6,428
May 12, 10 PM $0.437
+0.00%
$-- $5,675
May 12, 9 PM $0.439
-0.25%
$-- $5,126
May 12, 8 PM $0.44
-4.28%
$-- $4,923
May 12, 7 PM $0.46
-0.61%
$-- $4,389
May 12, 6 PM $0.463
+0.00%
$-- $4,239
May 12, 5 PM $0.463
+0.00%
$-- $6,387
May 12, 4 PM $0.463
-1.09%
$-- $6,570
May 12, 3 PM $0.468
+1.10%
$-- $6,646
May 12, 2 PM $0.463
-2.63%
$-- $6,655
May 12, 1 PM $0.475
+0.87%
$-- $6,469
May 12, 12 PM $0.471
-0.40%
$-- $7,300
May 12, 11 AM $0.473
-0.88%
$-- $7,928
May 12, 10 AM $0.477
-0.06%
$-- $8,208
May 12, 9 AM $0.478
-2.47%
$-- $8,268
May 12, 8 AM $0.49
-1.37%
$-- $8,150
May 12, 7 AM $0.496
+1.39%
$-- $7,987
May 12, 6 AM $0.49
+0.00%
$-- $6,978
May 12, 5 AM $0.49
+0.00%
$-- $6,851
May 12, 4 AM $0.49
+0.00%
$-- $6,792