Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.321
+0.00%
$ -- $ 885
Apr 24, 2026 $ 0.314
+12.95%
$ -- $ 3,391
Apr 23, 2026 $ 0.278
-0.71%
$ -- $ 575
Apr 22, 2026 $ 0.28
-3.45%
$ -- $ 934
Apr 21, 2026 $ 0.29
-0.03%
$ -- $ 1,003
Apr 20, 2026 $ 0.28
-9.67%
$ -- $ 1,633
Apr 19, 2026 $ 0.31
+6.89%
$ -- $ 1,489
Apr 18, 2026 $ 0.29
-7.17%
$ -- $ 3,339
Apr 17, 2026 $ 0.313
+0.81%
$ -- $ 3,075
Apr 16, 2026 $ 0.31
+47.62%
$ -- $ 4,763
Apr 15, 2026 $ 0.21
+20.00%
$ -- $ 1,961
Apr 14, 2026 $ 0.175
+0.00%
$ -- $ 380
Apr 13, 2026 $ 0.175
+16.67%
$ -- $ 779
Apr 12, 2026 $ 0.15
+7.14%
$ -- $ 6,562
Apr 11, 2026 $ 0.14
-1.34%
$ -- $ 892
Apr 10, 2026 $ 0.13
-2.78%
$ -- $ 953
Apr 9, 2026 $ 0.133
-11.13%
$ -- $ 221
Apr 8, 2026 $ 0.15
+3.45%
$ -- $ 582
Apr 7, 2026 $ 0.145
+3.65%
$ -- $ 994
Apr 6, 2026 $ 0.14
-17.51%
$ -- $ 635
Apr 5, 2026 $ 0.17
+61.68%
$ -- $ 6,826
Apr 4, 2026 $ 0.1
-29.28%
$ -- $ 8,890
Apr 3, 2026 $ 0.141
+21.69%
$ -- $ 3,487
Apr 2, 2026 $ 0.11
+5.25%
$ -- $ 722
Apr 1, 2026 $ 0.105
+1.36%
$ -- $ 394
Mar 31, 2026 $ 0.103
+3.40%
$ -- $ 388
Mar 30, 2026 $ 0.0999
-2.92%
$ -- $ 2,743
Mar 29, 2026 $ 0.103
+0.00%
$ -- $ 13
Mar 28, 2026 $ 0.103
+2.50%
$ -- $ 1,131
Mar 27, 2026 $ 0.1
-0.99%
$ -- $ 3,770
Mar 26, 2026 $ 0.101
-18.86%
$ -- $ 7,416
Mar 25, 2026 $ 0.125
+5.68%
$ -- $ 1,128
Mar 24, 2026 $ 0.118
-4.07%
$ -- $ 544
Mar 23, 2026 $ 0.123
+3.45%
$ -- $ 442
Mar 22, 2026 $ 0.119
-13.28%
$ -- $ 3,704
Mar 21, 2026 $ 0.137
-5.32%
$ -- $ 1,456
Mar 20, 2026 $ 0.145
+14.12%
$ -- $ 1,974
Mar 19, 2026 $ 0.125
+2.62%
$ -- $ 506
Mar 18, 2026 $ 0.122
+2.18%
$ -- $ 10,522
Mar 17, 2026 $ 0.121
-14.95%
$ -- $ 5,260
Mar 16, 2026 $ 0.142
-7.17%
$ -- $ 6,255
Mar 15, 2026 $ 0.153
+15.24%
$ -- $ 801
Mar 14, 2026 $ 0.133
+0.45%
$ -- $ 644
Mar 13, 2026 $ 0.133
-3.14%
$ -- $ 623
Mar 12, 2026 $ 0.137
-2.21%
$ -- $ 313
Mar 11, 2026 $ 0.14
-0.14%
$ -- $ 354
Mar 10, 2026 $ 0.14
+0.07%
$ -- $ 293
Mar 9, 2026 $ 0.14
+7.52%
$ -- $ 761
Mar 8, 2026 $ 0.13
-19.47%
$ -- $ 3,415
Mar 7, 2026 $ 0.162
+8.37%
$ -- $ 3,811
Download