Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.396
+0.00%
$ -- $ 2,456
Yesterday $ 0.403
-5.91%
$ -- $ 2,082
May 14, 2026 $ 0.428
+7.21%
$ -- $ 2,469
May 13, 2026 $ 0.399
-12.66%
$ -- $ 2,661
May 12, 2026 $ 0.457
-8.96%
$ -- $ 6,428
May 11, 2026 $ 0.548
-6.20%
$ -- $ 3,852
May 10, 2026 $ 0.584
-6.71%
$ -- $ 14,092
May 9, 2026 $ 0.626
-15.38%
$ -- $ 52,869
May 8, 2026 $ 0.74
+30.47%
$ -- $ 23,546
May 7, 2026 $ 0.567
+11.63%
$ -- $ 35,494
May 6, 2026 $ 0.508
+15.56%
$ -- $ 11,772
May 5, 2026 $ 0.44
+2.35%
$ -- $ 14,357
May 4, 2026 $ 0.43
+12.08%
$ -- $ 17,977
May 3, 2026 $ 0.383
-26.39%
$ -- $ 9,430
May 2, 2026 $ 0.521
+43.05%
$ -- $ 24,504
May 1, 2026 $ 0.382
+18.21%
$ -- $ 2,432
Apr 30, 2026 $ 0.323
+3.83%
$ -- $ 914
Apr 29, 2026 $ 0.311
+0.52%
$ -- $ 784
Apr 28, 2026 $ 0.309
-4.57%
$ -- $ 480
Apr 27, 2026 $ 0.324
+2.72%
$ -- $ 3,160
Apr 26, 2026 $ 0.316
-1.65%
$ -- $ 2,120
Apr 25, 2026 $ 0.321
+2.20%
$ -- $ 546
Apr 24, 2026 $ 0.314
+12.95%
$ -- $ 3,391
Apr 23, 2026 $ 0.278
-0.71%
$ -- $ 575
Apr 22, 2026 $ 0.28
-3.45%
$ -- $ 934
Apr 21, 2026 $ 0.29
-0.03%
$ -- $ 1,003
Apr 20, 2026 $ 0.28
-9.67%
$ -- $ 1,633
Apr 19, 2026 $ 0.31
+6.89%
$ -- $ 1,489
Apr 18, 2026 $ 0.29
-7.17%
$ -- $ 3,339
Apr 17, 2026 $ 0.313
+0.81%
$ -- $ 3,075
Apr 16, 2026 $ 0.31
+47.62%
$ -- $ 4,763
Apr 15, 2026 $ 0.21
+20.00%
$ -- $ 1,961
Apr 14, 2026 $ 0.175
+0.00%
$ -- $ 380
Apr 13, 2026 $ 0.175
+16.67%
$ -- $ 779
Apr 12, 2026 $ 0.15
+7.14%
$ -- $ 6,562
Apr 11, 2026 $ 0.14
-1.34%
$ -- $ 892
Apr 10, 2026 $ 0.13
-2.78%
$ -- $ 953
Apr 9, 2026 $ 0.133
-11.13%
$ -- $ 221
Apr 8, 2026 $ 0.15
+3.45%
$ -- $ 582
Apr 7, 2026 $ 0.145
+3.65%
$ -- $ 994
Apr 6, 2026 $ 0.14
-17.51%
$ -- $ 635
Apr 5, 2026 $ 0.17
+61.68%
$ -- $ 6,826
Apr 4, 2026 $ 0.1
-29.28%
$ -- $ 8,890
Apr 3, 2026 $ 0.141
+21.69%
$ -- $ 3,487
Apr 2, 2026 $ 0.11
+5.25%
$ -- $ 722
Apr 1, 2026 $ 0.105
+1.36%
$ -- $ 394
Mar 31, 2026 $ 0.103
+3.40%
$ -- $ 388
Mar 30, 2026 $ 0.0999
-2.92%
$ -- $ 2,743
Mar 29, 2026 $ 0.103
+0.00%
$ -- $ 13
Mar 28, 2026 $ 0.103
+2.50%
$ -- $ 1,131
Download