Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.148
+0.00%
$ -- $ 934
Yesterday $ 0.147
-7.97%
$ -- $ 497
Jul 2, 2026 $ 0.159
-7.49%
$ -- $ 2,141
Jul 1, 2026 $ 0.172
-0.06%
$ -- $ 2,528
Jun 30, 2026 $ 0.172
-2.82%
$ -- $ 251
Jun 29, 2026 $ 0.177
-1.72%
$ -- $ 74
Jun 28, 2026 $ 0.18
+21.16%
$ -- $ 912
Jun 27, 2026 $ 0.149
+1.43%
$ -- $ 144
Jun 26, 2026 $ 0.147
-3.42%
$ -- $ 1,018
Jun 25, 2026 $ 0.152
+1.33%
$ -- $ 1,584
Jun 24, 2026 $ 0.15
-13.79%
$ -- $ 2,506
Jun 23, 2026 $ 0.174
-2.19%
$ -- $ 2,785
Jun 22, 2026 $ 0.178
-1.11%
$ -- $ 1,155
Jun 21, 2026 $ 0.18
-11.12%
$ -- $ 2,879
Jun 20, 2026 $ 0.202
-12.23%
$ -- $ 1,558
Jun 19, 2026 $ 0.231
-0.39%
$ -- $ 918
Jun 18, 2026 $ 0.232
-3.14%
$ -- $ 41
Jun 17, 2026 $ 0.239
+10.49%
$ -- $ 2,079
Jun 16, 2026 $ 0.216
-9.57%
$ -- $ 2,911
Jun 15, 2026 $ 0.239
+9.83%
$ -- $ 1,038
Jun 14, 2026 $ 0.218
-5.84%
$ -- $ 663
Jun 13, 2026 $ 0.231
-5.82%
$ -- $ 118
Jun 12, 2026 $ 0.246
+2.68%
$ -- $ 1,797
Jun 11, 2026 $ 0.239
-2.01%
$ -- $ 1,213
Jun 10, 2026 $ 0.244
+4.05%
$ -- $ 1,017
Jun 9, 2026 $ 0.235
-5.02%
$ -- $ 857
Jun 8, 2026 $ 0.247
-2.83%
$ -- $ 462
Jun 7, 2026 $ 0.254
-2.79%
$ -- $ 613
Jun 6, 2026 $ 0.262
-0.95%
$ -- $ 335
Jun 5, 2026 $ 0.264
+6.02%
$ -- $ 15,144
Jun 4, 2026 $ 0.249
-3.97%
$ -- $ 135
Jun 3, 2026 $ 0.259
-0.95%
$ -- $ 588
Jun 2, 2026 $ 0.262
-3.11%
$ -- $ 2,694
Jun 1, 2026 $ 0.27
-2.21%
$ -- $ 4,068
May 31, 2026 $ 0.276
-4.10%
$ -- $ 1,077
May 30, 2026 $ 0.288
-3.97%
$ -- $ 565
May 29, 2026 $ 0.3
-4.06%
$ -- $ 4,175
May 28, 2026 $ 0.313
-4.14%
$ -- $ 5,898
May 27, 2026 $ 0.326
-6.53%
$ -- $ 2,373
May 26, 2026 $ 0.349
-11.60%
$ -- $ 1,250
May 25, 2026 $ 0.395
-5.48%
$ -- $ 2,912
May 24, 2026 $ 0.418
-5.86%
$ -- $ 829
May 23, 2026 $ 0.444
-3.69%
$ -- $ 2,324
May 22, 2026 $ 0.461
+2.33%
$ -- $ 1,054
May 21, 2026 $ 0.45
+9.43%
$ -- $ 14,488
May 20, 2026 $ 0.411
+4.58%
$ -- $ 3,135
May 19, 2026 $ 0.393
-3.20%
$ -- $ 501
May 18, 2026 $ 0.406
-4.78%
$ -- $ 771
May 17, 2026 $ 0.426
-3.49%
$ -- $ 1,817
May 16, 2026 $ 0.441
+9.48%
$ -- $ 5,636
Download