Ycash Historical Data

YEC
Download
Date Close Price change Market cap Trading volume
Today $ 0.249
+0.00%
$ -- $ 1,564
Yesterday $ 0.235
-5.02%
$ -- $ 857
Jun 8, 2026 $ 0.247
-2.83%
$ -- $ 462
Jun 7, 2026 $ 0.254
-2.79%
$ -- $ 613
Jun 6, 2026 $ 0.262
-0.95%
$ -- $ 335
Jun 5, 2026 $ 0.264
+6.02%
$ -- $ 15,144
Jun 4, 2026 $ 0.249
-3.97%
$ -- $ 135
Jun 3, 2026 $ 0.259
-0.95%
$ -- $ 588
Jun 2, 2026 $ 0.262
-3.11%
$ -- $ 2,694
Jun 1, 2026 $ 0.27
-2.21%
$ -- $ 4,068
May 31, 2026 $ 0.276
-4.10%
$ -- $ 1,077
May 30, 2026 $ 0.288
-3.97%
$ -- $ 565
May 29, 2026 $ 0.3
-4.06%
$ -- $ 4,175
May 28, 2026 $ 0.313
-4.14%
$ -- $ 5,898
May 27, 2026 $ 0.326
-6.53%
$ -- $ 2,373
May 26, 2026 $ 0.349
-11.60%
$ -- $ 1,250
May 25, 2026 $ 0.395
-5.48%
$ -- $ 2,912
May 24, 2026 $ 0.418
-5.86%
$ -- $ 829
May 23, 2026 $ 0.444
-3.69%
$ -- $ 2,324
May 22, 2026 $ 0.461
+2.33%
$ -- $ 1,054
May 21, 2026 $ 0.45
+9.43%
$ -- $ 14,488
May 20, 2026 $ 0.411
+4.58%
$ -- $ 3,135
May 19, 2026 $ 0.393
-3.20%
$ -- $ 501
May 18, 2026 $ 0.406
-4.78%
$ -- $ 771
May 17, 2026 $ 0.426
-3.49%
$ -- $ 1,817
May 16, 2026 $ 0.441
+9.48%
$ -- $ 5,636
May 15, 2026 $ 0.403
-5.91%
$ -- $ 2,082
May 14, 2026 $ 0.428
+7.21%
$ -- $ 2,469
May 13, 2026 $ 0.399
-12.66%
$ -- $ 2,661
May 12, 2026 $ 0.457
-8.96%
$ -- $ 6,428
May 11, 2026 $ 0.548
-6.20%
$ -- $ 3,852
May 10, 2026 $ 0.584
-6.71%
$ -- $ 14,092
May 9, 2026 $ 0.626
-15.38%
$ -- $ 52,869
May 8, 2026 $ 0.74
+30.47%
$ -- $ 23,546
May 7, 2026 $ 0.567
+11.63%
$ -- $ 35,494
May 6, 2026 $ 0.508
+15.56%
$ -- $ 11,772
May 5, 2026 $ 0.44
+2.35%
$ -- $ 14,357
May 4, 2026 $ 0.43
+12.08%
$ -- $ 17,977
May 3, 2026 $ 0.383
-26.39%
$ -- $ 9,430
May 2, 2026 $ 0.521
+43.05%
$ -- $ 24,504
May 1, 2026 $ 0.382
+18.21%
$ -- $ 2,432
Apr 30, 2026 $ 0.323
+3.83%
$ -- $ 914
Apr 29, 2026 $ 0.311
+0.52%
$ -- $ 784
Apr 28, 2026 $ 0.309
-4.57%
$ -- $ 480
Apr 27, 2026 $ 0.324
+2.72%
$ -- $ 3,160
Apr 26, 2026 $ 0.316
-1.65%
$ -- $ 2,120
Apr 25, 2026 $ 0.321
+2.20%
$ -- $ 546
Apr 24, 2026 $ 0.314
+12.95%
$ -- $ 3,391
Apr 23, 2026 $ 0.278
-0.71%
$ -- $ 575
Apr 22, 2026 $ 0.28
-3.45%
$ -- $ 934
Download