Coinranking
Ycash Historical Data
YEC
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Jul 29, 2026 | $0.0555 | -44.50% | ||
| Jul 28, 2026 | $0.1 | +0.00% | ||
| Jul 27, 2026 | $0.1 | -9.34% | ||
| Jul 26, 2026 | $0.11 | -7.70% | ||
| Jul 25, 2026 | $0.119 | -19.20% | ||
| Jul 24, 2026 | $0.148 | +22.03% | ||
| Jul 23, 2026 | $0.119 | +1.71% | ||
| Jul 22, 2026 | $0.117 | +2.01% | ||
| Jul 21, 2026 | $0.115 | +1.15% | ||
| Jul 20, 2026 | $0.113 | -3.00% | ||
| Jul 19, 2026 | $0.117 | +1.30% | ||
| Jul 18, 2026 | $0.115 | -2.21% | ||
| Jul 17, 2026 | $0.118 | -2.08% | ||
| Jul 16, 2026 | $0.12 | -0.66% | ||
| Jul 15, 2026 | $0.121 | +0.58% | ||
| Jul 14, 2026 | $0.12 | -5.05% | ||
| Jul 13, 2026 | $0.127 | -4.08% | ||
| Jul 12, 2026 | $0.132 | -1.86% | ||
| Jul 11, 2026 | $0.136 | -2.09% | ||
| Jul 10, 2026 | $0.139 | +1.24% | ||
| Jul 9, 2026 | $0.137 | -1.86% | ||
| Jul 8, 2026 | $0.14 | -1.62% | ||
| Jul 7, 2026 | $0.142 | +2.89% | ||
| Jul 6, 2026 | $0.138 | -4.29% | ||
| Jul 5, 2026 | $0.144 | +0.49% | ||
| Jul 4, 2026 | $0.144 | -1.98% | ||
| Jul 3, 2026 | $0.147 | -7.97% | ||
| Jul 2, 2026 | $0.159 | -7.49% | ||
| Jul 1, 2026 | $0.172 | -0.06% | ||
| Jun 30, 2026 | $0.172 | -2.82% | ||
| Jun 29, 2026 | $0.177 | -1.72% | ||
| Jun 28, 2026 | $0.18 | +21.16% | ||
| Jun 27, 2026 | $0.149 | +1.43% | ||
| Jun 26, 2026 | $0.147 | -3.42% | ||
| Jun 25, 2026 | $0.152 | +1.33% | ||
| Jun 24, 2026 | $0.15 | -13.79% | ||
| Jun 23, 2026 | $0.174 | -2.19% | ||
| Jun 22, 2026 | $0.178 | -1.11% | ||
| Jun 21, 2026 | $0.18 | -11.12% | ||
| Jun 20, 2026 | $0.202 | -12.23% | ||
| Jun 19, 2026 | $0.231 | -0.39% | ||
| Jun 18, 2026 | $0.232 | -3.14% | ||
| Jun 17, 2026 | $0.239 | +10.49% | ||
| Jun 16, 2026 | $0.216 | -9.57% | ||
| Jun 15, 2026 | $0.239 | +9.83% | ||
| Jun 14, 2026 | $0.218 | -5.84% | ||
| Jun 13, 2026 | $0.231 | -5.82% | ||
| Jun 12, 2026 | $0.246 | +2.68% | ||
| Jun 11, 2026 | $0.239 | -2.01% | ||
| Jun 10, 2026 | $0.244 | +4.05% | ||
Previous Next