Ycash Historical Data

YEC Page 38
Download
Date Close Price change Market cap Trading volume
Nov 28, 2020 $ 0.091
-14.27%
$ -- $ 63,577
Nov 27, 2020 $ 0.106
+21.61%
$ -- $ 162,723
Nov 26, 2020 $ 0.0872
-0.97%
$ -- $ 521,067
Nov 25, 2020 $ 0.0881
-1.83%
$ -- $ 312,816
Nov 24, 2020 $ 0.0897
+6.07%
$ -- $ 486,008
Nov 23, 2020 $ 0.0846
+6.08%
$ -- $ 378,410
Nov 22, 2020 $ 0.0797
+0.14%
$ -- $ 335,290
Nov 21, 2020 $ 0.0796
+1.86%
$ -- $ 345,895
Nov 20, 2020 $ 0.0782
-13.17%
$ -- $ 334,350
Nov 19, 2020 $ 0.09
+4.42%
$ -- $ 211,796
Nov 18, 2020 $ 0.0862
-1.84%
$ -- $ 510,879
Nov 17, 2020 $ 0.0878
+1.90%
$ -- $ 593,946
Nov 16, 2020 $ 0.0862
-4.63%
$ -- $ 524,655
Nov 15, 2020 $ 0.0904
+4.12%
$ -- $ 223,619
Nov 14, 2020 $ 0.0868
-2.20%
$ -- $ 211,145
Nov 13, 2020 $ 0.0888
-5.34%
$ -- $ 219,522
Nov 12, 2020 $ 0.0938
+4.16%
$ -- $ 395,439
Nov 11, 2020 $ 0.09
-1.13%
$ -- $ 285,692
Nov 10, 2020 $ 0.091
-4.14%
$ -- $ 154,461
Nov 9, 2020 $ 0.095
+2.66%
$ -- $ 292,642
Nov 8, 2020 $ 0.0925
-0.07%
$ -- $ 226,352
Nov 7, 2020 $ 0.0926
-3.39%
$ -- $ 252,276
Nov 6, 2020 $ 0.0958
-1.92%
$ -- $ 255,529
Nov 5, 2020 $ 0.0977
-7.01%
$ -- $ 436,861
Nov 4, 2020 $ 0.105
-1.15%
$ -- $ 281,382
Nov 3, 2020 $ 0.106
+6.15%
$ -- $ 258,158
Nov 2, 2020 $ 0.1
+12.83%
$ -- $ 140,756
Nov 1, 2020 $ 0.0887
+0.16%
$ -- $ 88,463
Oct 31, 2020 $ 0.0885
-9.70%
$ -- $ 109,588
Oct 30, 2020 $ 0.098
-5.46%
$ -- $ 161,340
Oct 29, 2020 $ 0.104
-10.01%
$ -- $ 147,622
Oct 28, 2020 $ 0.115
+17.82%
$ -- $ 277,416
Oct 27, 2020 $ 0.0978
-1.91%
$ -- $ 240,261
Oct 26, 2020 $ 0.0998
+1.77%
$ -- $ 200,721
Oct 25, 2020 $ 0.098
-8.44%
$ -- $ 109,435
Oct 24, 2020 $ 0.107
+1.17%
$ -- $ 69,004
Oct 23, 2020 $ 0.106
+8.18%
$ -- $ 72,699
Oct 22, 2020 $ 0.0978
-5.65%
$ -- $ 89,943
Oct 21, 2020 $ 0.104
-3.96%
$ -- $ 156,440
Oct 20, 2020 $ 0.108
-4.08%
$ -- $ 85,009
Oct 19, 2020 $ 0.113
-4.58%
$ -- $ 121,998
Oct 18, 2020 $ 0.118
+4.79%
$ -- $ 137,170
Oct 17, 2020 $ 0.113
+8.21%
$ -- $ 79,037
Oct 16, 2020 $ 0.104
-5.98%
$ -- $ 120,786
Oct 15, 2020 $ 0.111
+9.96%
$ -- $ 129,944
Oct 14, 2020 $ 0.101
-7.04%
$ -- $ 155,436
Oct 13, 2020 $ 0.108
+7.92%
$ -- $ 110,584
Oct 12, 2020 $ 0.1
-0.34%
$ -- $ 161,700
Oct 11, 2020 $ 0.101
-5.93%
$ -- $ 61,177
Oct 10, 2020 $ 0.107
+3.33%
$ -- $ 72,194