Ycash Historical Data

YEC Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 12 AM $ 0.266
+0.00%
$ -- $ 2,462
Feb 3, 11 PM $ 0.267
+0.00%
$ -- $ 2,451
Feb 3, 10 PM $ 0.267
-0.78%
$ -- $ 2,451
Feb 3, 9 PM $ 0.269
+0.00%
$ -- $ 2,420
Feb 3, 8 PM $ 0.269
+0.00%
$ -- $ 2,420
Feb 3, 7 PM $ 0.269
+0.00%
$ -- $ 2,420
Feb 3, 6 PM $ 0.269
+0.00%
$ -- $ 2,420
Feb 3, 5 PM $ 0.269
-0.78%
$ -- $ 2,420
Feb 3, 4 PM $ 0.26
+0.00%
$ -- $ 2,089
Feb 3, 3 PM $ 0.26
+0.00%
$ -- $ 2,089
Feb 3, 2 PM $ 0.26
+4.00%
$ -- $ 2,060
Feb 3, 1 PM $ 0.25
+0.00%
$ -- $ 1,767
Feb 3, 12 PM $ 0.25
+0.00%
$ -- $ 1,786
Feb 3, 11 AM $ 0.25
+0.00%
$ -- $ 1,796
Feb 3, 10 AM $ 0.25
+0.00%
$ -- $ 1,815
Feb 3, 9 AM $ 0.25
+0.00%
$ -- $ 1,815
Feb 3, 8 AM $ 0.25
+0.00%
$ -- $ 1,565
Feb 3, 7 AM $ 0.25
+0.00%
$ -- $ 2,795
Feb 3, 6 AM $ 0.25
+0.00%
$ -- $ 4,375
Feb 3, 5 AM $ 0.25
+0.00%
$ -- $ 4,375
Feb 3, 4 AM $ 0.25
-1.50%
$ -- $ 4,375
Feb 3, 3 AM $ 0.254
+0.00%
$ -- $ 2,920
Feb 3, 2 AM $ 0.254
+0.00%
$ -- $ 2,920
Feb 3, 1 AM $ 0.254
-0.59%
$ -- $ 2,920
Feb 3, 12 AM $ 0.255
+0.00%
$ -- $ 2,915
Feb 2, 11 PM $ 0.255
+0.00%
$ -- $ 2,915
Feb 2, 10 PM $ 0.255
+0.00%
$ -- $ 2,915
Feb 2, 9 PM $ 0.255
+0.00%
$ -- $ 2,915
Feb 2, 8 PM $ 0.255
+0.00%
$ -- $ 2,915
Feb 2, 7 PM $ 0.255
+0.00%
$ -- $ 3,030
Feb 2, 6 PM $ 0.255
+0.00%
$ -- $ 3,091
Feb 2, 5 PM $ 0.255
+0.00%
$ -- $ 4,208
Feb 2, 4 PM $ 0.255
+0.00%
$ -- $ 4,208
Feb 2, 3 PM $ 0.255
+0.00%
$ -- $ 4,208
Feb 2, 2 PM $ 0.255
+0.00%
$ -- $ 4,319
Feb 2, 1 PM $ 0.255
+0.20%
$ -- $ 4,319
Feb 2, 12 PM $ 0.255
-0.39%
$ -- $ 4,300
Feb 2, 11 AM $ 0.256
+0.00%
$ -- $ 4,391
Feb 2, 10 AM $ 0.256
+0.00%
$ -- $ 4,373
Feb 2, 9 AM $ 0.256
+0.00%
$ -- $ 4,373
Feb 2, 8 AM $ 0.256
-1.08%
$ -- $ 4,373
Feb 2, 7 AM $ 0.259
-3.97%
$ -- $ 6,542
Feb 2, 6 AM $ 0.269
+0.00%
$ -- $ 1,618
Feb 2, 5 AM $ 0.269
+0.00%
$ -- $ 1,618
Feb 2, 4 AM $ 0.269
+0.00%
$ -- $ 1,618
Feb 2, 3 AM $ 0.269
+0.00%
$ -- $ 1,618
Feb 2, 2 AM $ 0.269
+0.00%
$ -- $ 1,618
Feb 2, 1 AM $ 0.269
-0.99%
$ -- $ 1,618
Feb 2, 12 AM $ 0.272
+0.00%
$ -- $ 1,580
Feb 1, 11 PM $ 0.272
+0.00%
$ -- $ 1,580