Ycash Historical Data

YEC Page 38
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $0.49
-2.47%
$-- $6,302
May 12, 2 AM $0.502
+0.00%
$-- $6,278
May 12, 1 AM $0.502
-0.04%
$-- $6,278
May 12, 12 AM $0.502
+0.00%
$-- $6,255
May 11, 6 PM $0.548
+0.00%
$-- $3,852
May 11, 5 PM $0.548
-0.56%
$-- $4,592
May 11, 4 PM $0.551
+0.68%
$-- $4,409
May 11, 3 PM $0.547
-1.08%
$-- $6,497
May 11, 2 PM $0.553
+0.00%
$-- $6,521
May 11, 1 PM $0.553
+3.44%
$-- $8,721
May 11, 12 PM $0.535
-4.46%
$-- $7,906
May 11, 11 AM $0.56
-1.44%
$-- $7,174
May 11, 10 AM $0.568
-3.05%
$-- $6,895
May 11, 9 AM $0.591
+0.00%
$-- $6,575
May 11, 8 AM $0.591
+1.34%
$-- $7,064
May 11, 7 AM $0.582
+1.73%
$-- $7,958
May 11, 6 AM $0.572
-0.57%
$-- $7,813
May 11, 5 AM $0.575
+0.00%
$-- $7,808
May 11, 4 AM $0.575
+0.00%
$-- $7,808
May 11, 3 AM $0.575
+0.00%
$-- $7,808
May 11, 2 AM $0.575
+0.00%
$-- $7,832
May 11, 1 AM $0.575
+0.00%
$-- $7,852
May 11, 12 AM $0.575
-1.59%
$-- $7,995
May 10, 11 PM $0.584
+0.00%
$-- $14,092
May 10, 10 PM $0.584
+0.00%
$-- $14,109
May 10, 9 PM $0.584
+0.00%
$-- $16,117
May 10, 8 PM $0.578
+0.00%
$-- $16,099
May 10, 7 PM $0.578
+1.40%
$-- $16,185
May 10, 6 PM $0.57
-4.76%
$-- $16,087
May 10, 5 PM $0.599
+0.00%
$-- $14,621
May 10, 4 PM $0.599
+0.00%
$-- $14,652
May 10, 3 PM $0.597
+0.00%
$-- $16,572
May 10, 2 PM $0.628
+0.00%
$-- $23,148
May 10, 1 PM $0.628
+0.00%
$-- $23,293
May 10, 12 PM $0.628
+0.00%
$-- $25,250
May 10, 11 AM $0.628
+0.56%
$-- $25,832
May 10, 10 AM $0.625
+1.04%
$-- $25,941
May 10, 9 AM $0.618
+3.03%
$-- $26,958
May 10, 8 AM $0.6
+4.40%
$-- $26,614
May 10, 7 AM $0.575
-0.35%
$-- $26,109
May 10, 6 AM $0.577
+0.00%
$-- $28,225
May 10, 12 AM $0.626
+0.00%
$-- $51,780
May 9, 11 PM $0.626
+3.56%
$-- $52,869
May 9, 10 PM $0.605
-3.85%
$-- $52,254
May 9, 9 PM $0.629
+0.00%
$-- $51,340
May 9, 3 PM $0.678
+0.00%
$-- $43,240
May 9, 2 PM $0.678
+5.97%
$-- $43,240
May 9, 1 PM $0.64
-5.33%
$-- $45,115
May 9, 12 PM $0.661
-0.90%
$-- $45,016
May 9, 11 AM $0.667
+2.79%
$-- $47,291