Coinranking
Ycash Historical Data
YEC
Page 39
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jan 13, 2021 | $0.135 | +17.41% | ||
| Jan 12, 2021 | $0.115 | -4.24% | ||
| Jan 11, 2021 | $0.12 | -11.10% | ||
| Jan 10, 2021 | $0.135 | +7.05% | ||
| Jan 9, 2021 | $0.126 | +2.26% | ||
| Jan 8, 2021 | $0.123 | +9.39% | ||
| Jan 7, 2021 | $0.113 | +5.77% | ||
| Jan 6, 2021 | $0.107 | +6.97% | ||
| Jan 5, 2021 | $0.0997 | -0.67% | ||
| Jan 4, 2021 | $0.0974 | -0.04% | ||
| Jan 3, 2021 | $0.0974 | +2.98% | ||
| Jan 2, 2021 | $0.0945 | -0.61% | ||
| Jan 1, 2021 | $0.0951 | -13.39% | ||
| Dec 31, 2020 | $0.11 | +9.34% | ||
| Dec 30, 2020 | $0.1 | -2.95% | ||
| Dec 29, 2020 | $0.105 | +0.16% | ||
| Dec 28, 2020 | $0.11 | +4.01% | ||
| Dec 27, 2020 | $0.106 | +5.71% | ||
| Dec 26, 2020 | $0.0998 | -1.15% | ||
| Dec 25, 2020 | $0.101 | +0.05% | ||
| Dec 24, 2020 | $0.101 | +1.12% | ||
| Dec 23, 2020 | $0.0997 | -9.32% | ||
| Dec 22, 2020 | $0.107 | -1.93% | ||
| Dec 21, 2020 | $0.102 | +0.02% | ||
| Dec 17, 2020 | $0.101 | +3.12% | ||
| Dec 16, 2020 | $0.0979 | -1.98% | ||
| Dec 15, 2020 | $0.0998 | -0.02% | ||
| Dec 14, 2020 | $0.101 | +1.17% | ||
| Dec 13, 2020 | $0.102 | -0.05% | ||
| Dec 12, 2020 | $0.101 | +1.29% | ||
| Dec 11, 2020 | $0.0999 | -3.92% | ||
| Dec 10, 2020 | $0.0999 | -1.97% | ||
| Dec 9, 2020 | $0.102 | -6.56% | ||
| Dec 8, 2020 | $0.109 | +3.32% | ||
| Dec 7, 2020 | $0.106 | -1.92% | ||
| Dec 6, 2020 | $0.108 | +7.86% | ||
| Dec 5, 2020 | $0.1 | +3.19% | ||
| Dec 4, 2020 | $0.0966 | -3.24% | ||
| Dec 3, 2020 | $0.0998 | +3.10% | ||
| Dec 2, 2020 | $0.0969 | -2.09% | ||
| Dec 1, 2020 | $0.0989 | +4.17% | ||
| Nov 30, 2020 | $0.0951 | +3.25% | ||
| Nov 29, 2020 | $0.0921 | +1.16% | ||
| Nov 28, 2020 | $0.091 | -14.27% | ||
| Nov 27, 2020 | $0.106 | +21.61% | ||
| Nov 26, 2020 | $0.0872 | -0.97% | ||
| Nov 25, 2020 | $0.0881 | -1.83% | ||
| Nov 24, 2020 | $0.0897 | +6.07% | ||
| Nov 23, 2020 | $0.0846 | +6.08% | ||
| Nov 22, 2020 | $0.0797 | +0.14% | ||