Ycash Historical Data

YEC Page 39
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.272
+0.00%
$ -- $ 1,580
Feb 1, 10 PM $ 0.272
+0.00%
$ -- $ 1,706
Feb 1, 9 PM $ 0.272
+0.00%
$ -- $ 3,005
Feb 1, 8 PM $ 0.272
+0.37%
$ -- $ 3,005
Feb 1, 7 PM $ 0.271
-3.18%
$ -- $ 3,015
Feb 1, 6 PM $ 0.28
+11.43%
$ -- $ 2,848
Feb 1, 5 PM $ 0.251
+0.00%
$ -- $ 1,774
Feb 1, 4 PM $ 0.251
+0.00%
$ -- $ 1,834
Feb 1, 3 PM $ 0.251
-2.52%
$ -- $ 1,854
Feb 1, 2 PM $ 0.258
+0.00%
$ -- $ 2,047
Feb 1, 1 PM $ 0.258
+0.00%
$ -- $ 2,047
Feb 1, 12 PM $ 0.258
-1.75%
$ -- $ 2,082
Feb 1, 11 AM $ 0.262
+0.00%
$ -- $ 1,981
Feb 1, 10 AM $ 0.262
+0.00%
$ -- $ 1,981
Feb 1, 9 AM $ 0.262
+0.00%
$ -- $ 1,981
Feb 1, 8 AM $ 0.262
-1.54%
$ -- $ 2,063
Feb 1, 7 AM $ 0.266
+0.00%
$ -- $ 1,988
Feb 1, 6 AM $ 0.266
+0.00%
$ -- $ 2,067
Feb 1, 5 AM $ 0.266
+0.00%
$ -- $ 2,067
Feb 1, 4 AM $ 0.266
+0.00%
$ -- $ 2,080
Feb 1, 3 AM $ 0.266
+0.00%
$ -- $ 2,101
Feb 1, 2 AM $ 0.266
+0.00%
$ -- $ 2,115
Feb 1, 1 AM $ 0.266
+0.00%
$ -- $ 2,141
Feb 1, 12 AM $ 0.266
+0.00%
$ -- $ 2,403
Jan 31, 11 PM $ 0.266
+0.99%
$ -- $ 3,357
Jan 31, 10 PM $ 0.264
-9.00%
$ -- $ 3,231
Jan 31, 9 PM $ 0.29
+0.00%
$ -- $ 1,933
Jan 31, 8 PM $ 0.29
+0.00%
$ -- $ 1,933
Jan 31, 7 PM $ 0.29
+0.00%
$ -- $ 1,933
Jan 31, 6 PM $ 0.29
-0.79%
$ -- $ 1,933
Jan 31, 5 PM $ 0.292
-1.28%
$ -- $ 1,870
Jan 31, 4 PM $ 0.296
+1.02%
$ -- $ 1,811
Jan 31, 3 PM $ 0.314
-0.41%
$ -- $ 1,614
Jan 31, 2 PM $ 0.316
+0.00%
$ -- $ 1,613
Jan 31, 1 PM $ 0.316
-0.13%
$ -- $ 1,652
Jan 31, 12 PM $ 0.316
+0.00%
$ -- $ 1,738
Jan 31, 11 AM $ 0.316
+0.00%
$ -- $ 1,756
Jan 31, 10 AM $ 0.316
+0.00%
$ -- $ 1,831
Jan 31, 9 AM $ 0.316
-1.59%
$ -- $ 1,831
Jan 31, 8 AM $ 0.321
+0.00%
$ -- $ 3,600
Jan 31, 7 AM $ 0.321
-0.71%
$ -- $ 3,864
Jan 31, 6 AM $ 0.323
+0.00%
$ -- $ 3,843
Jan 31, 12 AM $ 0.267
+0.00%
$ -- $ 2,650
Jan 30, 11 PM $ 0.267
+0.00%
$ -- $ 2,685
Jan 30, 10 PM $ 0.267
+0.00%
$ -- $ 2,685
Jan 30, 9 PM $ 0.267
+0.00%
$ -- $ 2,685
Jan 30, 8 PM $ 0.267
+0.00%
$ -- $ 2,696
Jan 30, 7 PM $ 0.267
+0.00%
$ -- $ 2,733
Jan 30, 6 PM $ 0.267
+0.00%
$ -- $ 2,733
Jan 30, 5 PM $ 0.267
+0.00%
$ -- $ 2,752