Ycash Historical Data

YEC Page 39
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $0.649
-1.31%
$-- $53,076
May 9, 9 AM $0.648
-1.43%
$-- $55,903
May 9, 8 AM $0.655
+0.77%
$-- $55,328
May 9, 7 AM $0.671
+1.51%
$-- $55,228
May 9, 6 AM $0.661
-2.77%
$-- $53,115
May 9, 5 AM $0.67
-3.05%
$-- $49,066
May 9, 4 AM $0.718
-2.65%
$-- $29,822
May 9, 3 AM $0.737
+1.28%
$-- $28,036
May 9, 2 AM $0.728
-2.40%
$-- $27,866
May 9, 1 AM $0.746
-1.88%
$-- $24,887
May 9, 12 AM $0.76
+2.70%
$-- $24,685
May 8, 11 PM $0.74
+0.68%
$-- $23,546
May 8, 10 PM $0.735
+0.42%
$-- $23,729
May 8, 9 PM $0.73
+0.47%
$-- $22,692
May 8, 8 PM $0.727
+1.78%
$-- $22,047
May 8, 7 PM $0.714
+3.31%
$-- $22,228
May 8, 6 PM $0.691
-2.72%
$-- $23,931
May 8, 5 PM $0.71
+4.47%
$-- $25,585
May 8, 4 PM $0.68
+0.00%
$-- $25,164
May 8, 3 PM $0.675
-4.57%
$-- $25,826
May 8, 2 PM $0.707
-0.67%
$-- $23,341
May 8, 1 PM $0.713
+3.69%
$-- $20,656
May 8, 12 PM $0.688
+4.99%
$-- $20,075
May 8, 11 AM $0.66
+2.23%
$-- $20,339
May 8, 10 AM $0.646
+9.20%
$-- $25,586
May 8, 9 AM $0.591
+1.30%
$-- $26,991
May 8, 8 AM $0.584
+0.81%
$-- $26,999
May 8, 7 AM $0.579
+2.04%
$-- $32,245
May 8, 6 AM $0.567
+0.00%
$-- $34,150
May 8, 5 AM $0.567
+0.00%
$-- $34,150
May 8, 4 AM $0.567
+0.00%
$-- $34,296
May 8, 3 AM $0.567
+0.00%
$-- $35,676
May 8, 2 AM $0.567
-0.33%
$-- $35,631
May 8, 1 AM $0.569
+0.00%
$-- $35,463
May 8, 12 AM $0.569
+0.35%
$-- $35,489
May 7, 11 PM $0.567
+0.00%
$-- $35,494
May 7, 10 PM $0.576
+0.00%
$-- $34,948
May 7, 9 PM $0.576
+0.00%
$-- $34,957
May 7, 8 PM $0.576
+0.00%
$-- $35,002
May 7, 6 PM $0.551
+0.00%
$-- $32,168
May 7, 5 PM $0.562
-0.74%
$-- $32,005
May 7, 4 PM $0.567
-1.96%
$-- $32,986
May 7, 3 PM $0.578
+0.31%
$-- $32,318
May 7, 2 PM $0.576
+4.05%
$-- $34,978
May 7, 1 PM $0.549
+3.49%
$-- $35,151
May 7, 12 PM $0.537
+4.27%
$-- $34,642
May 7, 11 AM $0.515
+10.16%
$-- $32,583
May 7, 10 AM $0.468
+2.97%
$-- $30,384
May 7, 9 AM $0.454
+0.02%
$-- $23,329
May 7, 8 AM $0.454
-1.82%
$-- $18,807