Ycash Historical Data

YEC Page 40
Download
Date Close Price change Market cap Trading volume
Aug 20, 2020 $ 0.132
+9.82%
$ -- $ 154,555
Aug 19, 2020 $ 0.12
-0.38%
$ -- $ 143,553
Aug 18, 2020 $ 0.121
-6.45%
$ -- $ 153,686
Aug 17, 2020 $ 0.13
+9.91%
$ -- $ 162,730
Aug 16, 2020 $ 0.118
-1.60%
$ -- $ 39,410
Aug 15, 2020 $ 0.12
-13.68%
$ -- $ 72,277
Aug 14, 2020 $ 0.139
-1.24%
$ -- $ 143,811
Aug 13, 2020 $ 0.141
+6.58%
$ -- $ 136,386
Aug 12, 2020 $ 0.132
+0.24%
$ -- $ 119,061
Aug 11, 2020 $ 0.132
-7.39%
$ -- $ 122,194
Aug 10, 2020 $ 0.143
+3.72%
$ -- $ 171,124
Aug 9, 2020 $ 0.138
-6.36%
$ -- $ 138,093
Aug 8, 2020 $ 0.148
+5.21%
$ -- $ 156,907
Aug 7, 2020 $ 0.14
-3.75%
$ -- $ 125,758
Aug 6, 2020 $ 0.145
-1.42%
$ -- $ 156,731
Aug 5, 2020 $ 0.147
-0.13%
$ -- $ 180,889
Aug 4, 2020 $ 0.146
+9.56%
$ -- $ 180,598
Aug 3, 2020 $ 0.134
-8.24%
$ -- $ 150,144
Aug 2, 2020 $ 0.146
-0.76%
$ -- $ 165,023
Aug 1, 2020 $ 0.147
+0.79%
$ -- $ 180,487
Jul 31, 2020 $ 0.145
+7.90%
$ -- $ 196,092
Jul 30, 2020 $ 0.135
-4.09%
$ -- $ 131,400
Jul 29, 2020 $ 0.141
+3.24%
$ -- $ 121,426
Jul 28, 2020 $ 0.137
+1.43%
$ -- $ 138,790
Jul 27, 2020 $ 0.135
+2.95%
$ -- $ 170,499
Jul 26, 2020 $ 0.131
-1.57%
$ -- $ 148,412
Jul 25, 2020 $ 0.133
-0.23%
$ -- $ 140,422
Jul 24, 2020 $ 0.133
+1.50%
$ -- $ 115,766
Jul 23, 2020 $ 0.13
-3.98%
$ -- $ 121,708
Jul 22, 2020 $ 0.136
+4.58%
$ -- $ 94,232
Jul 21, 2020 $ 0.13
+6.16%
$ -- $ 115,437
Jul 20, 2020 $ 0.123
-4.71%
$ -- $ 153,176
Jul 19, 2020 $ 0.129
-8.69%
$ -- $ 155,091
Jul 18, 2020 $ 0.141
+2.13%
$ -- $ 160,693
Jul 17, 2020 $ 0.139
+0.84%
$ -- $ 98,907
Jul 16, 2020 $ 0.138
+1.67%
$ -- $ 107,912
Jul 15, 2020 $ 0.136
-3.12%
$ -- $ 110,015
Jul 14, 2020 $ 0.14
+8.49%
$ -- $ 206,527
Jul 13, 2020 $ 0.129
+1.81%
$ -- $ 150,600
Jul 12, 2020 $ 0.126
+7.00%
$ -- $ 142,756
Jul 11, 2020 $ 0.118
+4.24%
$ -- $ 97,899
Jul 10, 2020 $ 0.113
+4.59%
$ -- $ 71,356
Jul 9, 2020 $ 0.108
-5.79%
$ -- $ 60,530
Jul 8, 2020 $ 0.115
+4.51%
$ -- $ 92,666
Jul 7, 2020 $ 0.11
+8.41%
$ -- $ 41,727
Jul 6, 2020 $ 0.101
-0.77%
$ -- $ 59,457
Jul 5, 2020 $ 0.102
+7.92%
$ -- $ 65,606
Jul 4, 2020 $ 0.0943
-3.89%
$ -- $ 41,154
Jul 3, 2020 $ 0.0981
+2.22%
$ -- $ 18,801
Jul 2, 2020 $ 0.0959
-4.54%
$ -- $ 59,418