Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 40
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 21, 2020 $0.0796
+1.86%
$-- $345,895
Nov 20, 2020 $0.0782
-13.17%
$-- $334,350
Nov 19, 2020 $0.09
+4.42%
$-- $211,796
Nov 18, 2020 $0.0862
-1.84%
$-- $510,879
Nov 17, 2020 $0.0878
+1.90%
$-- $593,946
Nov 16, 2020 $0.0862
-4.63%
$-- $524,655
Nov 15, 2020 $0.0904
+4.12%
$-- $223,619
Nov 14, 2020 $0.0868
-2.20%
$-- $211,145
Nov 13, 2020 $0.0888
-5.34%
$-- $219,522
Nov 12, 2020 $0.0938
+4.16%
$-- $395,439
Nov 11, 2020 $0.09
-1.13%
$-- $285,692
Nov 10, 2020 $0.091
-4.14%
$-- $154,461
Nov 9, 2020 $0.095
+2.66%
$-- $292,642
Nov 8, 2020 $0.0925
-0.07%
$-- $226,352
Nov 7, 2020 $0.0926
-3.39%
$-- $252,276
Nov 6, 2020 $0.0958
-1.92%
$-- $255,529
Nov 5, 2020 $0.0977
-7.01%
$-- $436,861
Nov 4, 2020 $0.105
-1.15%
$-- $281,382
Nov 3, 2020 $0.106
+6.15%
$-- $258,158
Nov 2, 2020 $0.1
+12.83%
$-- $140,756
Nov 1, 2020 $0.0887
+0.16%
$-- $88,463
Oct 31, 2020 $0.0885
-9.70%
$-- $109,588
Oct 30, 2020 $0.098
-5.46%
$-- $161,340
Oct 29, 2020 $0.104
-10.01%
$-- $147,622
Oct 28, 2020 $0.115
+17.82%
$-- $277,416
Oct 27, 2020 $0.0978
-1.91%
$-- $240,261
Oct 26, 2020 $0.0998
+1.77%
$-- $200,721
Oct 25, 2020 $0.098
-8.44%
$-- $109,435
Oct 24, 2020 $0.107
+1.17%
$-- $69,004
Oct 23, 2020 $0.106
+8.18%
$-- $72,699
Oct 22, 2020 $0.0978
-5.65%
$-- $89,943
Oct 21, 2020 $0.104
-3.96%
$-- $156,440
Oct 20, 2020 $0.108
-4.08%
$-- $85,009
Oct 19, 2020 $0.113
-4.58%
$-- $121,998
Oct 18, 2020 $0.118
+4.79%
$-- $137,170
Oct 17, 2020 $0.113
+8.21%
$-- $79,037
Oct 16, 2020 $0.104
-5.98%
$-- $120,786
Oct 15, 2020 $0.111
+9.96%
$-- $129,944
Oct 14, 2020 $0.101
-7.04%
$-- $155,436
Oct 13, 2020 $0.108
+7.92%
$-- $110,584
Oct 12, 2020 $0.1
-0.34%
$-- $161,700
Oct 11, 2020 $0.101
-5.93%
$-- $61,177
Oct 10, 2020 $0.107
+3.33%
$-- $72,194
Oct 9, 2020 $0.104
+3.95%
$-- $119,730
Oct 8, 2020 $0.0996
+1.04%
$-- $113,437
Oct 7, 2020 $0.0986
+0.01%
$-- $69,266
Oct 6, 2020 $0.0985
-2.66%
$-- $150,480
Oct 5, 2020 $0.101
-5.11%
$-- $123,052
Oct 4, 2020 $0.107
+3.00%
$-- $110,921
Oct 3, 2020 $0.104
+1.86%
$-- $48,410