Ycash Historical Data

YEC Page 40
Download
Date Close Price change Market cap Trading volume
Jan 30, 6 PM $ 0.267
+0.00%
$ -- $ 2,733
Jan 30, 5 PM $ 0.267
+0.00%
$ -- $ 2,752
Jan 30, 4 PM $ 0.267
+0.00%
$ -- $ 2,802
Jan 30, 3 PM $ 0.283
+0.00%
$ -- $ 4,537
Jan 30, 2 PM $ 0.283
-0.21%
$ -- $ 4,717
Jan 30, 1 PM $ 0.285
+3.98%
$ -- $ 4,698
Jan 30, 12 PM $ 0.274
+0.00%
$ -- $ 4,538
Jan 30, 11 AM $ 0.274
+0.00%
$ -- $ 4,520
Jan 30, 10 AM $ 0.274
-3.72%
$ -- $ 4,520
Jan 30, 9 AM $ 0.285
+3.64%
$ -- $ 4,464
Jan 30, 8 AM $ 0.285
+4.09%
$ -- $ 6,974
Jan 30, 7 AM $ 0.274
+0.00%
$ -- $ 2,371
Jan 30, 6 AM $ 0.274
+0.00%
$ -- $ 2,350
Jan 30, 5 AM $ 0.274
+0.00%
$ -- $ 2,641
Jan 30, 4 AM $ 0.274
+0.00%
$ -- $ 2,660
Jan 30, 3 AM $ 0.274
+0.00%
$ -- $ 2,930
Jan 30, 2 AM $ 0.274
+0.00%
$ -- $ 4,745
Jan 30, 1 AM $ 0.274
+0.00%
$ -- $ 4,745
Jan 30, 12 AM $ 0.274
+0.00%
$ -- $ 4,916
Jan 29, 11 PM $ 0.274
+0.00%
$ -- $ 4,881
Jan 29, 10 PM $ 0.274
+0.00%
$ -- $ 4,881
Jan 29, 9 PM $ 0.274
+0.00%
$ -- $ 4,881
Jan 29, 8 PM $ 0.274
-0.36%
$ -- $ 4,870
Jan 29, 7 PM $ 0.275
+0.00%
$ -- $ 5,703
Jan 29, 6 PM $ 0.275
+0.00%
$ -- $ 5,703
Jan 29, 4 PM $ 0.251
-0.71%
$ -- $ 5,956
Jan 29, 3 PM $ 0.252
-7.48%
$ -- $ 5,473
Jan 29, 2 PM $ 0.273
+0.00%
$ -- $ 3,885
Jan 29, 1 PM $ 0.273
+0.00%
$ -- $ 5,143
Jan 29, 12 PM $ 0.273
+0.00%
$ -- $ 5,156
Jan 29, 11 AM $ 0.273
+0.00%
$ -- $ 5,170
Jan 29, 10 AM $ 0.273
+0.26%
$ -- $ 5,170
Jan 29, 9 AM $ 0.272
+0.18%
$ -- $ 5,151
Jan 29, 8 AM $ 0.272
+0.00%
$ -- $ 7,188
Jan 29, 7 AM $ 0.272
+0.37%
$ -- $ 7,177
Jan 29, 6 AM $ 0.27
+1.28%
$ -- $ 7,158
Jan 29, 5 AM $ 0.266
-0.04%
$ -- $ 6,849
Jan 29, 4 AM $ 0.266
-0.82%
$ -- $ 6,847
Jan 29, 3 AM $ 0.266
+0.26%
$ -- $ 6,596
Jan 29, 2 AM $ 0.266
+0.00%
$ -- $ 4,665
Jan 29, 1 AM $ 0.282
+0.00%
$ -- $ 4,493
Jan 29, 12 AM $ 0.282
+0.00%
$ -- $ 4,493
Jan 28, 11 PM $ 0.282
+0.00%
$ -- $ 4,504
Jan 28, 10 PM $ 0.282
+0.00%
$ -- $ 4,504
Jan 28, 9 PM $ 0.282
+0.00%
$ -- $ 4,504
Jan 28, 8 PM $ 0.282
+0.00%
$ -- $ 4,504
Jan 28, 7 PM $ 0.282
+0.00%
$ -- $ 3,634
Jan 28, 6 PM $ 0.282
+0.00%
$ -- $ 3,674
Jan 28, 5 PM $ 0.282
+1.08%
$ -- $ 3,655
Jan 28, 4 PM $ 0.279
-0.36%
$ -- $ 3,555