Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 40
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 7, 7 AM $0.462
-1.07%
$-- $16,458
May 7, 6 AM $0.467
-4.63%
$-- $14,931
May 7, 5 AM $0.49
+0.00%
$-- $13,013
May 7, 4 AM $0.491
+1.05%
$-- $12,866
May 7, 3 AM $0.486
-6.03%
$-- $12,732
May 7, 2 AM $0.517
+2.11%
$-- $11,467
May 7, 1 AM $0.506
+0.00%
$-- $11,348
May 7, 12 AM $0.506
-0.31%
$-- $11,321
May 6, 11 PM $0.508
-1.57%
$-- $11,772
May 6, 10 PM $0.516
+0.80%
$-- $13,903
May 6, 9 PM $0.512
+0.08%
$-- $13,942
May 6, 8 PM $0.512
-1.39%
$-- $16,263
May 6, 7 PM $0.487
-1.83%
$-- $15,361
May 6, 6 PM $0.496
+0.00%
$-- $15,297
May 6, 5 PM $0.496
-4.45%
$-- $16,206
May 6, 4 PM $0.519
+0.00%
$-- $15,008
May 6, 3 PM $0.519
+2.10%
$-- $15,076
May 6, 2 PM $0.509
+0.79%
$-- $12,087
May 6, 1 PM $0.505
-0.77%
$-- $11,515
May 6, 12 PM $0.509
+1.68%
$-- $11,619
May 6, 11 AM $0.501
-1.18%
$-- $12,009
May 6, 10 AM $0.507
+2.86%
$-- $12,188
May 6, 9 AM $0.493
+5.32%
$-- $10,933
May 6, 8 AM $0.468
+1.19%
$-- $9,406
May 6, 7 AM $0.465
+2.02%
$-- $11,891
May 6, 6 AM $0.45
-0.44%
$-- $12,108
May 6, 5 AM $0.452
+0.00%
$-- $12,173
May 6, 4 AM $0.452
-0.20%
$-- $12,266
May 6, 3 AM $0.453
+0.00%
$-- $12,255
May 6, 2 AM $0.453
+0.00%
$-- $12,255
May 6, 1 AM $0.453
+0.00%
$-- $14,595
May 6, 12 AM $0.453
+3.02%
$-- $14,595
May 5, 11 PM $0.44
-0.02%
$-- $14,357
May 5, 10 PM $0.44
-1.04%
$-- $12,189
May 5, 9 PM $0.444
+3.98%
$-- $12,246
May 5, 8 PM $0.427
-0.60%
$-- $10,140
May 5, 7 PM $0.43
-0.21%
$-- $10,933
May 5, 6 PM $0.431
+0.89%
$-- $11,326
May 5, 5 PM $0.427
+0.19%
$-- $11,167
May 5, 4 PM $0.423
+0.00%
$-- $22,820
May 5, 3 PM $0.423
-0.26%
$-- $24,966
May 5, 2 PM $0.424
+0.00%
$-- $25,050
May 5, 1 PM $0.424
+0.74%
$-- $25,191
May 5, 12 PM $0.421
-1.01%
$-- $25,063
May 5, 11 AM $0.426
-1.39%
$-- $24,226
May 5, 10 AM $0.432
+0.00%
$-- $24,012
May 5, 9 AM $0.432
+0.00%
$-- $24,335
May 5, 8 AM $0.432
-2.00%
$-- $24,335
May 5, 7 AM $0.449
-3.40%
$-- $21,266
May 5, 1 AM $0.428
+0.00%
$-- $18,142