Ycash Historical Data

YEC Page 40
Download
Date Close Price change Market cap Trading volume
May 7, 7 AM $0.462
-1.07%
$-- $16,458
May 7, 6 AM $0.467
-4.63%
$-- $14,931
May 7, 5 AM $0.49
+0.00%
$-- $13,013
May 7, 4 AM $0.491
+1.05%
$-- $12,866
May 7, 3 AM $0.486
-6.03%
$-- $12,732
May 7, 2 AM $0.517
+2.11%
$-- $11,467
May 7, 1 AM $0.506
+0.00%
$-- $11,348
May 7, 12 AM $0.506
-0.31%
$-- $11,321
May 6, 11 PM $0.508
-1.57%
$-- $11,772
May 6, 10 PM $0.516
+0.80%
$-- $13,903
May 6, 9 PM $0.512
+0.08%
$-- $13,942
May 6, 8 PM $0.512
-1.39%
$-- $16,263
May 6, 7 PM $0.487
-1.83%
$-- $15,361
May 6, 6 PM $0.496
+0.00%
$-- $15,297
May 6, 5 PM $0.496
-4.45%
$-- $16,206
May 6, 4 PM $0.519
+0.00%
$-- $15,008
May 6, 3 PM $0.519
+2.10%
$-- $15,076
May 6, 2 PM $0.509
+0.79%
$-- $12,087
May 6, 1 PM $0.505
-0.77%
$-- $11,515
May 6, 12 PM $0.509
+1.68%
$-- $11,619
May 6, 11 AM $0.501
-1.18%
$-- $12,009
May 6, 10 AM $0.507
+2.86%
$-- $12,188
May 6, 9 AM $0.493
+5.32%
$-- $10,933
May 6, 8 AM $0.468
+1.19%
$-- $9,406
May 6, 7 AM $0.465
+2.02%
$-- $11,891
May 6, 6 AM $0.45
-0.44%
$-- $12,108
May 6, 5 AM $0.452
+0.00%
$-- $12,173
May 6, 4 AM $0.452
-0.20%
$-- $12,266
May 6, 3 AM $0.453
+0.00%
$-- $12,255
May 6, 2 AM $0.453
+0.00%
$-- $12,255
May 6, 1 AM $0.453
+0.00%
$-- $14,595
May 6, 12 AM $0.453
+3.02%
$-- $14,595
May 5, 11 PM $0.44
-0.02%
$-- $14,357
May 5, 10 PM $0.44
-1.04%
$-- $12,189
May 5, 9 PM $0.444
+3.98%
$-- $12,246
May 5, 8 PM $0.427
-0.60%
$-- $10,140
May 5, 7 PM $0.43
-0.21%
$-- $10,933
May 5, 6 PM $0.431
+0.89%
$-- $11,326
May 5, 5 PM $0.427
+0.19%
$-- $11,167
May 5, 4 PM $0.423
+0.00%
$-- $22,820
May 5, 3 PM $0.423
-0.26%
$-- $24,966
May 5, 2 PM $0.424
+0.00%
$-- $25,050
May 5, 1 PM $0.424
+0.74%
$-- $25,191
May 5, 12 PM $0.421
-1.01%
$-- $25,063
May 5, 11 AM $0.426
-1.39%
$-- $24,226
May 5, 10 AM $0.432
+0.00%
$-- $24,012
May 5, 9 AM $0.432
+0.00%
$-- $24,335
May 5, 8 AM $0.432
-2.00%
$-- $24,335
May 5, 7 AM $0.449
-3.40%
$-- $21,266
May 5, 1 AM $0.428
+0.00%
$-- $18,142