Ycash Historical Data

YEC Page 41
Download
Date Close Price change Market cap Trading volume
Jul 1, 2020 $ 0.1
-3.18%
$ -- $ 47,550
Jun 30, 2020 $ 0.104
-0.81%
$ -- $ 12,157
Jun 29, 2020 $ 0.105
-0.10%
$ -- $ 11,719
Jun 28, 2020 $ 0.105
-0.29%
$ -- $ 23,606
Jun 27, 2020 $ 0.105
+2.62%
$ -- $ 59,690
Jun 26, 2020 $ 0.102
-0.13%
$ -- $ 43,055
Jun 25, 2020 $ 0.102
-3.02%
$ -- $ 43,959
Jun 24, 2020 $ 0.106
-1.55%
$ -- $ 57,234
Jun 23, 2020 $ 0.107
-1.23%
$ -- $ 79,625
Jun 22, 2020 $ 0.109
+6.33%
$ -- $ 77,375
Jun 21, 2020 $ 0.102
+5.79%
$ -- $ 12,729
Jun 20, 2020 $ 0.0967
-4.00%
$ -- $ 37,323
Jun 19, 2020 $ 0.101
-4.13%
$ -- $ 47,233
Jun 18, 2020 $ 0.105
+3.71%
$ -- $ 26,490
Jun 17, 2020 $ 0.101
+0.09%
$ -- $ 46,468
Jun 16, 2020 $ 0.101
+6.77%
$ -- $ 39,772
Jun 15, 2020 $ 0.0948
-4.07%
$ -- $ 132,703
Jun 14, 2020 $ 0.0989
-2.46%
$ -- $ 56,209
Jun 13, 2020 $ 0.101
-0.84%
$ -- $ 33,497
Jun 12, 2020 $ 0.102
+1.79%
$ -- $ 42,463
Jun 11, 2020 $ 0.1
-6.24%
$ -- $ 104,690
Jun 10, 2020 $ 0.107
-1.36%
$ -- $ 52,330
Jun 9, 2020 $ 0.109
-7.15%
$ -- $ 58,498
Jun 8, 2020 $ 0.117
+3.96%
$ -- $ 42,366
Jun 7, 2020 $ 0.113
+11.60%
$ -- $ 69,112
Jun 6, 2020 $ 0.101
+9.25%
$ -- $ 31,502
Jun 5, 2020 $ 0.0927
-0.36%
$ -- $ 39,210
Jun 4, 2020 $ 0.0929
+15.17%
$ -- $ 34,322
Jun 3, 2020 $ 0.0806
-2.43%
$ -- $ 15,083
Jun 2, 2020 $ 0.0826
-1.01%
$ -- $ 75,409
Jun 1, 2020 $ 0.0836
+5.62%
$ -- $ 71,018
May 31, 2020 $ 0.0791
+3.19%
$ -- $ 38,243
May 30, 2020 $ 0.0771
+1.19%
$ -- $ 11,806
May 29, 2020 $ 0.0762
-11.29%
$ -- $ 16,983
May 28, 2020 $ 0.0858
-0.42%
$ -- $ 212,569
May 27, 2020 $ 0.0862
+11.66%
$ -- $ 80,454
May 26, 2020 $ 0.0774
+8.68%
$ -- $ 21,100
May 25, 2020 $ 0.0711
-1.05%
$ -- $ 11,998
May 24, 2020 $ 0.0719
+2.00%
$ -- $ 16,602
May 23, 2020 $ 0.0704
-1.48%
$ -- $ 14,948
May 22, 2020 $ 0.0714
-0.99%
$ -- $ 13,218
May 21, 2020 $ 0.0722
-0.99%
$ -- $ 13,073
May 20, 2020 $ 0.0729
-0.19%
$ -- $ 15,444
May 19, 2020 $ 0.0731
-0.17%
$ -- $ 15,292
May 18, 2020 $ 0.0732
-3.03%
$ -- $ 16,874
May 17, 2020 $ 0.0761
-1.13%
$ -- $ 19,408
May 16, 2020 $ 0.077
-2.29%
$ -- $ 15,998
May 15, 2020 $ 0.0787
-1.78%
$ -- $ 16,039
May 14, 2020 $ 0.0797
+8.22%
$ -- $ 17,737
May 13, 2020 $ 0.0733
-1.67%
$ -- $ 14,372