Coinranking
Ycash Historical Data
YEC
Page 41
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2, 2020 | $0.102 | -7.39% | ||
| Oct 1, 2020 | $0.11 | -8.56% | ||
| Sep 30, 2020 | $0.12 | +15.69% | ||
| Sep 29, 2020 | $0.104 | -4.00% | ||
| Sep 28, 2020 | $0.108 | +2.87% | ||
| Sep 27, 2020 | $0.105 | -4.94% | ||
| Sep 26, 2020 | $0.111 | +5.24% | ||
| Sep 25, 2020 | $0.105 | -0.52% | ||
| Sep 24, 2020 | $0.106 | -5.81% | ||
| Sep 23, 2020 | $0.112 | -5.82% | ||
| Sep 22, 2020 | $0.119 | +13.69% | ||
| Sep 21, 2020 | $0.105 | -11.15% | ||
| Sep 20, 2020 | $0.118 | +14.65% | ||
| Sep 19, 2020 | $0.103 | -9.33% | ||
| Sep 18, 2020 | $0.113 | -13.65% | ||
| Sep 17, 2020 | $0.131 | +7.94% | ||
| Sep 16, 2020 | $0.122 | -2.86% | ||
| Sep 15, 2020 | $0.125 | +7.28% | ||
| Sep 14, 2020 | $0.117 | +15.18% | ||
| Sep 13, 2020 | $0.101 | +3.72% | ||
| Sep 12, 2020 | $0.0977 | -3.78% | ||
| Sep 11, 2020 | $0.101 | -7.79% | ||
| Sep 10, 2020 | $0.11 | +7.67% | ||
| Sep 9, 2020 | $0.103 | +4.42% | ||
| Sep 8, 2020 | $0.0982 | -13.36% | ||
| Sep 7, 2020 | $0.113 | -1.19% | ||
| Sep 6, 2020 | $0.114 | +3.43% | ||
| Sep 5, 2020 | $0.11 | -1.50% | ||
| Sep 4, 2020 | $0.112 | -13.07% | ||
| Sep 3, 2020 | $0.129 | -10.70% | ||
| Sep 2, 2020 | $0.145 | -0.34% | ||
| Sep 1, 2020 | $0.146 | +3.88% | ||
| Aug 31, 2020 | $0.14 | -2.48% | ||
| Aug 30, 2020 | $0.144 | -4.66% | ||
| Aug 29, 2020 | $0.151 | +10.37% | ||
| Aug 28, 2020 | $0.137 | +2.97% | ||
| Aug 27, 2020 | $0.133 | +2.44% | ||
| Aug 26, 2020 | $0.129 | +0.61% | ||
| Aug 25, 2020 | $0.129 | -0.63% | ||
| Aug 24, 2020 | $0.13 | +0.48% | ||
| Aug 23, 2020 | $0.129 | +1.46% | ||
| Aug 22, 2020 | $0.127 | -2.67% | ||
| Aug 21, 2020 | $0.131 | -1.00% | ||
| Aug 20, 2020 | $0.132 | +9.82% | ||
| Aug 19, 2020 | $0.12 | -0.38% | ||
| Aug 18, 2020 | $0.121 | -6.45% | ||
| Aug 17, 2020 | $0.13 | +9.91% | ||
| Aug 16, 2020 | $0.118 | -1.60% | ||
| Aug 15, 2020 | $0.12 | -13.68% | ||
| Aug 14, 2020 | $0.139 | -1.24% | ||