Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 41
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 5, 12 AM $0.428
-0.28%
$-- $18,142
May 4, 11 PM $0.43
+0.00%
$-- $17,977
May 4, 10 PM $0.43
+1.37%
$-- $18,088
May 4, 9 PM $0.424
+0.00%
$-- $18,388
May 4, 8 PM $0.424
+2.79%
$-- $18,642
May 4, 7 PM $0.412
-4.05%
$-- $19,137
May 4, 6 PM $0.43
+2.97%
$-- $19,810
May 4, 5 PM $0.417
+1.81%
$-- $19,749
May 4, 4 PM $0.4
+5.01%
$-- $9,085
May 4, 3 PM $0.381
+1.17%
$-- $7,032
May 4, 2 PM $0.377
-0.11%
$-- $6,763
May 4, 1 PM $0.377
+0.00%
$-- $6,899
May 4, 12 PM $0.377
+0.24%
$-- $7,045
May 4, 11 AM $0.376
-0.27%
$-- $6,884
May 4, 10 AM $0.377
-1.31%
$-- $7,373
May 4, 9 AM $0.382
+0.00%
$-- $7,361
May 4, 8 AM $0.382
+0.00%
$-- $8,217
May 4, 7 AM $0.382
+0.00%
$-- $9,563
May 4, 6 AM $0.382
+0.00%
$-- $9,563
May 4, 5 AM $0.382
+1.57%
$-- $9,785
May 4, 4 AM $0.376
-3.24%
$-- $9,816
May 4, 3 AM $0.389
+0.96%
$-- $9,406
May 4, 2 AM $0.385
-0.34%
$-- $9,452
May 4, 1 AM $0.386
+0.00%
$-- $9,416
May 4, 12 AM $0.386
+0.78%
$-- $9,504
May 3, 11 PM $0.383
+1.21%
$-- $9,430
May 3, 10 PM $0.387
+0.47%
$-- $9,337
May 3, 9 PM $0.385
-1.00%
$-- $8,951
May 3, 8 PM $0.389
-3.88%
$-- $8,821
May 3, 7 PM $0.407
+2.67%
$-- $7,629
May 3, 6 PM $0.381
+1.38%
$-- $6,693
May 3, 5 PM $0.376
-11.69%
$-- $6,494
May 3, 4 PM $0.443
+0.00%
$-- $9,316
May 3, 3 PM $0.443
-0.25%
$-- $11,836
May 3, 2 PM $0.444
-0.20%
$-- $12,132
May 3, 1 PM $0.445
-0.80%
$-- $13,853
May 3, 12 PM $0.449
+0.79%
$-- $15,924
May 3, 11 AM $0.445
-2.98%
$-- $16,439
May 3, 10 AM $0.459
-0.28%
$-- $16,180
May 3, 9 AM $0.46
-0.35%
$-- $17,772
May 3, 8 AM $0.462
-4.17%
$-- $17,096
May 3, 7 AM $0.482
+0.00%
$-- $16,676
May 3, 6 AM $0.482
-1.13%
$-- $17,045
May 3, 5 AM $0.487
+1.29%
$-- $18,208
May 3, 4 AM $0.481
+0.00%
$-- $18,321
May 3, 3 AM $0.481
+0.00%
$-- $19,559
May 3, 2 AM $0.481
-3.70%
$-- $22,567
May 3, 1 AM $0.5
-4.01%
$-- $22,557
May 3, 12 AM $0.521
+0.00%
$-- $22,468
May 2, 11 PM $0.521
+0.00%
$-- $24,504