Ycash Historical Data

YEC Page 41
Download
Date Close Price change Market cap Trading volume
May 5, 12 AM $0.428
-0.28%
$-- $18,142
May 4, 11 PM $0.43
+0.00%
$-- $17,977
May 4, 10 PM $0.43
+1.37%
$-- $18,088
May 4, 9 PM $0.424
+0.00%
$-- $18,388
May 4, 8 PM $0.424
+2.79%
$-- $18,642
May 4, 7 PM $0.412
-4.05%
$-- $19,137
May 4, 6 PM $0.43
+2.97%
$-- $19,810
May 4, 5 PM $0.417
+1.81%
$-- $19,749
May 4, 4 PM $0.4
+5.01%
$-- $9,085
May 4, 3 PM $0.381
+1.17%
$-- $7,032
May 4, 2 PM $0.377
-0.11%
$-- $6,763
May 4, 1 PM $0.377
+0.00%
$-- $6,899
May 4, 12 PM $0.377
+0.24%
$-- $7,045
May 4, 11 AM $0.376
-0.27%
$-- $6,884
May 4, 10 AM $0.377
-1.31%
$-- $7,373
May 4, 9 AM $0.382
+0.00%
$-- $7,361
May 4, 8 AM $0.382
+0.00%
$-- $8,217
May 4, 7 AM $0.382
+0.00%
$-- $9,563
May 4, 6 AM $0.382
+0.00%
$-- $9,563
May 4, 5 AM $0.382
+1.57%
$-- $9,785
May 4, 4 AM $0.376
-3.24%
$-- $9,816
May 4, 3 AM $0.389
+0.96%
$-- $9,406
May 4, 2 AM $0.385
-0.34%
$-- $9,452
May 4, 1 AM $0.386
+0.00%
$-- $9,416
May 4, 12 AM $0.386
+0.78%
$-- $9,504
May 3, 11 PM $0.383
+1.21%
$-- $9,430
May 3, 10 PM $0.387
+0.47%
$-- $9,337
May 3, 9 PM $0.385
-1.00%
$-- $8,951
May 3, 8 PM $0.389
-3.88%
$-- $8,821
May 3, 7 PM $0.407
+2.67%
$-- $7,629
May 3, 6 PM $0.381
+1.38%
$-- $6,693
May 3, 5 PM $0.376
-11.69%
$-- $6,494
May 3, 4 PM $0.443
+0.00%
$-- $9,316
May 3, 3 PM $0.443
-0.25%
$-- $11,836
May 3, 2 PM $0.444
-0.20%
$-- $12,132
May 3, 1 PM $0.445
-0.80%
$-- $13,853
May 3, 12 PM $0.449
+0.79%
$-- $15,924
May 3, 11 AM $0.445
-2.98%
$-- $16,439
May 3, 10 AM $0.459
-0.28%
$-- $16,180
May 3, 9 AM $0.46
-0.35%
$-- $17,772
May 3, 8 AM $0.462
-4.17%
$-- $17,096
May 3, 7 AM $0.482
+0.00%
$-- $16,676
May 3, 6 AM $0.482
-1.13%
$-- $17,045
May 3, 5 AM $0.487
+1.29%
$-- $18,208
May 3, 4 AM $0.481
+0.00%
$-- $18,321
May 3, 3 AM $0.481
+0.00%
$-- $19,559
May 3, 2 AM $0.481
-3.70%
$-- $22,567
May 3, 1 AM $0.5
-4.01%
$-- $22,557
May 3, 12 AM $0.521
+0.00%
$-- $22,468
May 2, 11 PM $0.521
+0.00%
$-- $24,504