Ycash Historical Data

YEC Page 41
Download
Date Close Price change Market cap Trading volume
Jan 28, 4 PM $ 0.279
-0.36%
$ -- $ 3,555
Jan 28, 3 PM $ 0.28
-0.11%
$ -- $ 3,503
Jan 28, 2 PM $ 0.28
+1.16%
$ -- $ 3,469
Jan 28, 1 PM $ 0.29
+0.00%
$ -- $ 2,388
Jan 28, 12 PM $ 0.29
+0.00%
$ -- $ 2,259
Jan 28, 11 AM $ 0.291
+0.00%
$ -- $ 2,277
Jan 28, 10 AM $ 0.291
+0.00%
$ -- $ 2,277
Jan 28, 9 AM $ 0.291
-1.36%
$ -- $ 2,316
Jan 28, 8 AM $ 0.295
+0.00%
$ -- $ 319
Jan 28, 7 AM $ 0.295
+0.00%
$ -- $ 338
Jan 28, 6 AM $ 0.295
+0.00%
$ -- $ 376
Jan 28, 5 AM $ 0.295
+0.00%
$ -- $ 376
Jan 28, 4 AM $ 0.295
+0.00%
$ -- $ 359
Jan 28, 3 AM $ 0.295
+0.00%
$ -- $ 359
Jan 28, 2 AM $ 0.295
+0.00%
$ -- $ 369
Jan 28, 1 AM $ 0.295
+0.00%
$ -- $ 1,634
Jan 28, 12 AM $ 0.295
+0.20%
$ -- $ 1,672
Jan 27, 11 PM $ 0.294
+0.00%
$ -- $ 1,662
Jan 27, 10 PM $ 0.294
+0.00%
$ -- $ 1,694
Jan 27, 9 PM $ 0.294
+0.00%
$ -- $ 1,694
Jan 27, 8 PM $ 0.294
+0.00%
$ -- $ 1,694
Jan 27, 7 PM $ 0.294
+0.65%
$ -- $ 1,713
Jan 27, 6 PM $ 0.292
+0.00%
$ -- $ 1,693
Jan 27, 5 PM $ 0.292
-1.02%
$ -- $ 1,693
Jan 27, 4 PM $ 0.295
+0.00%
$ -- $ 1,701
Jan 27, 3 PM $ 0.295
+0.20%
$ -- $ 3,212
Jan 27, 2 PM $ 0.295
+0.48%
$ -- $ 3,410
Jan 27, 1 PM $ 0.293
+0.00%
$ -- $ 3,384
Jan 27, 12 PM $ 0.293
+0.38%
$ -- $ 3,606
Jan 27, 11 AM $ 0.292
+0.00%
$ -- $ 3,573
Jan 27, 10 AM $ 0.292
+0.00%
$ -- $ 3,573
Jan 27, 9 AM $ 0.292
-0.88%
$ -- $ 3,539
Jan 27, 8 AM $ 0.295
+0.00%
$ -- $ 3,483
Jan 27, 7 AM $ 0.295
+0.00%
$ -- $ 3,464
Jan 27, 6 AM $ 0.295
+0.00%
$ -- $ 5,206
Jan 27, 5 AM $ 0.295
+0.00%
$ -- $ 5,206
Jan 27, 4 AM $ 0.295
+0.00%
$ -- $ 5,206
Jan 27, 3 AM $ 0.295
-0.20%
$ -- $ 5,206
Jan 27, 2 AM $ 0.296
+0.20%
$ -- $ 7,013
Jan 27, 1 AM $ 0.295
-0.54%
$ -- $ 3,931
Jan 27, 12 AM $ 0.297
+0.00%
$ -- $ 3,909
Jan 26, 11 PM $ 0.297
-0.64%
$ -- $ 3,929
Jan 26, 10 PM $ 0.298
+0.00%
$ -- $ 3,897
Jan 26, 9 PM $ 0.298
+0.00%
$ -- $ 3,897
Jan 26, 8 PM $ 0.298
-0.37%
$ -- $ 3,897
Jan 26, 7 PM $ 0.3
+0.00%
$ -- $ 3,878
Jan 26, 6 PM $ 0.3
+0.84%
$ -- $ 4,189
Jan 26, 5 PM $ 0.297
+0.71%
$ -- $ 4,169
Jan 26, 4 PM $ 0.295
-0.03%
$ -- $ 4,133
Jan 26, 3 PM $ 0.295
-0.61%
$ -- $ 2,622