Ycash Historical Data

YEC Page 42
Download
Date Close Price change Market cap Trading volume
May 12, 2020 $ 0.0748
-0.33%
$ -- $ 14,647
May 11, 2020 $ 0.075
-0.11%
$ -- $ 17,022
May 10, 2020 $ 0.0751
-8.71%
$ -- $ 15,551
May 9, 2020 $ 0.0821
-0.21%
$ -- $ 14,959
May 8, 2020 $ 0.0823
-0.18%
$ -- $ 18,063
May 7, 2020 $ 0.0821
-6.29%
$ -- $ 17,505
May 6, 2020 $ 0.0878
+6.19%
$ -- $ 21,356
May 5, 2020 $ 0.0831
-0.67%
$ -- $ 14,601
May 4, 2020 $ 0.0834
-8.49%
$ -- $ 17,094
May 3, 2020 $ 0.0912
+3.86%
$ -- $ 18,771
May 2, 2020 $ 0.0879
-2.24%
$ -- $ 18,353
May 1, 2020 $ 0.09
+2.46%
$ -- $ 17,167
Apr 30, 2020 $ 0.0884
+4.71%
$ -- $ 22,092
Apr 29, 2020 $ 0.0843
-3.92%
$ -- $ 18,077
Apr 28, 2020 $ 0.0876
+0.92%
$ -- $ 18,818
Apr 27, 2020 $ 0.0869
-0.69%
$ -- $ 15,747
Apr 26, 2020 $ 0.0875
+2.29%
$ -- $ 15,426
Apr 25, 2020 $ 0.0859
+2.52%
$ -- $ 16,103
Apr 24, 2020 $ 0.0837
-1.72%
$ -- $ 17,848
Apr 23, 2020 $ 0.0851
+1.67%
$ -- $ 13,337
Apr 22, 2020 $ 0.0839
+2.40%
$ -- $ 68,475
Apr 21, 2020 $ 0.082
-2.91%
$ -- $ 117,744
Apr 20, 2020 $ 0.0844
-2.65%
$ -- $ 117,734
Apr 19, 2020 $ 0.0867
-10.12%
$ -- $ 130,983
Apr 18, 2020 $ 0.0965
+3.25%
$ -- $ 137,316
Apr 17, 2020 $ 0.0934
+5.85%
$ -- $ 129,408
Apr 16, 2020 $ 0.0882
-2.88%
$ -- $ 125,417
Apr 15, 2020 $ 0.0908
+1.91%
$ -- $ 129,948
Apr 14, 2020 $ 0.0891
+2.81%
$ -- $ 78,067
Apr 13, 2020 $ 0.0867
-2.26%
$ -- $ 151,580
Apr 12, 2020 $ 0.0887
+2.74%
$ -- $ 128,271
Apr 11, 2020 $ 0.0863
-0.86%
$ -- $ 129,794
Apr 10, 2020 $ 0.0871
-5.33%
$ -- $ 147,660
Apr 9, 2020 $ 0.092
-3.63%
$ -- $ 114,584
Apr 8, 2020 $ 0.0954
-3.59%
$ -- $ 142,074
Apr 7, 2020 $ 0.099
+7.74%
$ -- $ 133,033
Apr 6, 2020 $ 0.0919
+1.99%
$ -- $ 138,495
Apr 5, 2020 $ 0.0901
+5.69%
$ -- $ 119,205
Apr 4, 2020 $ 0.0853
-13.96%
$ -- $ 126,812
Apr 3, 2020 $ 0.0991
-1.83%
$ -- $ 120,922
Apr 2, 2020 $ 0.101
+0.67%
$ -- $ 126,650
Apr 1, 2020 $ 0.1
-8.06%
$ -- $ 132,927
Mar 31, 2020 $ 0.109
+12.28%
$ -- $ 151,826
Mar 30, 2020 $ 0.0972
+23.21%
$ -- $ 145,821
Mar 29, 2020 $ 0.0789
+8.94%
$ -- $ 127,283
Mar 28, 2020 $ 0.0724
-4.19%
$ -- $ 110,745
Mar 27, 2020 $ 0.0755
+4.69%
$ -- $ 116,526
Mar 26, 2020 $ 0.0722
-4.26%
$ -- $ 100,624
Mar 25, 2020 $ 0.0754
-0.17%
$ -- $ 118,352
Mar 24, 2020 $ 0.0755
-1.56%
$ -- $ 102,882