Coinranking
Ycash Historical Data
YEC
Page 42
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| May 2, 10 PM | $0.524 | -2.44% | ||
| May 2, 9 PM | $0.537 | +0.00% | ||
| May 2, 8 PM | $0.537 | -0.54% | ||
| May 2, 7 PM | $0.54 | -2.63% | ||
| May 2, 6 PM | $0.555 | -4.38% | ||
| May 2, 5 PM | $0.58 | -1.69% | ||
| May 2, 4 PM | $0.592 | +2.09% | ||
| May 2, 10 AM | $0.432 | +0.00% | ||
| May 2, 9 AM | $0.432 | -2.24% | ||
| May 2, 8 AM | $0.442 | +2.46% | ||
| May 2, 7 AM | $0.431 | +0.82% | ||
| May 2, 6 AM | $0.427 | +0.00% | ||
| May 2, 12 AM | $0.369 | +1.37% | ||
| May 1, 9 PM | $0.382 | +0.00% | ||
| May 1, 8 PM | $0.382 | +2.09% | ||
| May 1, 7 PM | $0.374 | +0.00% | ||
| May 1, 6 PM | $0.374 | +2.78% | ||
| May 1, 5 PM | $0.364 | +8.86% | ||
| May 1, 4 PM | $0.334 | +0.54% | ||
| May 1, 3 PM | $0.332 | +0.00% | ||
| May 1, 2 PM | $0.332 | +0.00% | ||
| May 1, 1 PM | $0.332 | +0.00% | ||
| May 1, 12 PM | $0.332 | -2.24% | ||
| May 1, 11 AM | $0.34 | +2.97% | ||
| May 1, 10 AM | $0.33 | +0.00% | ||
| May 1, 9 AM | $0.33 | +1.35% | ||
| May 1, 8 AM | $0.326 | +0.00% | ||
| May 1, 7 AM | $0.326 | +0.87% | ||
| May 1, 6 AM | $0.323 | -0.62% | ||
| May 1, 5 AM | $0.326 | +0.00% | ||
| May 1, 4 AM | $0.326 | +0.00% | ||
| May 1, 3 AM | $0.326 | +0.00% | ||
| May 1, 2 AM | $0.326 | +0.87% | ||
| May 1, 1 AM | $0.323 | +0.00% | ||
| May 1, 12 AM | $0.323 | +0.00% | ||
| Apr 30, 11 PM | $0.323 | +0.00% | ||
| Apr 30, 10 PM | $0.323 | +0.00% | ||
| Apr 30, 9 PM | $0.323 | +0.00% | ||
| Apr 30, 8 PM | $0.323 | +0.00% | ||
| Apr 30, 6 PM | $0.326 | +0.00% | ||
| Apr 30, 5 PM | $0.326 | +0.74% | ||
| Apr 30, 4 PM | $0.323 | +0.00% | ||
| Apr 30, 3 PM | $0.323 | -0.95% | ||
| Apr 30, 2 PM | $0.326 | +0.00% | ||
| Apr 30, 1 PM | $0.326 | +0.00% | ||
| Apr 30, 12 PM | $0.326 | +2.07% | ||
| Apr 30, 11 AM | $0.319 | +2.57% | ||
| Apr 30, 10 AM | $0.311 | +0.00% | ||
| Apr 30, 9 AM | $0.311 | +0.00% | ||
| Apr 30, 7 AM | $0.294 | +0.00% | ||