Ycash Historical Data

YEC Page 42
Download
Date Close Price change Market cap Trading volume
May 2, 10 PM $0.524
-2.44%
$-- $24,515
May 2, 9 PM $0.537
+0.00%
$-- $24,454
May 2, 8 PM $0.537
-0.54%
$-- $24,885
May 2, 7 PM $0.54
-2.63%
$-- $25,197
May 2, 6 PM $0.555
-4.38%
$-- $25,289
May 2, 5 PM $0.58
-1.69%
$-- $24,592
May 2, 4 PM $0.592
+2.09%
$-- $20,812
May 2, 10 AM $0.432
+0.00%
$-- $11,700
May 2, 9 AM $0.432
-2.24%
$-- $11,700
May 2, 8 AM $0.442
+2.46%
$-- $12,028
May 2, 7 AM $0.431
+0.82%
$-- $11,133
May 2, 6 AM $0.427
+0.00%
$-- $10,632
May 2, 12 AM $0.369
+1.37%
$-- $3,763
May 1, 9 PM $0.382
+0.00%
$-- $2,432
May 1, 8 PM $0.382
+2.09%
$-- $2,452
May 1, 7 PM $0.374
+0.00%
$-- $1,990
May 1, 6 PM $0.374
+2.78%
$-- $1,990
May 1, 5 PM $0.364
+8.86%
$-- $2,056
May 1, 4 PM $0.334
+0.54%
$-- $1,578
May 1, 3 PM $0.332
+0.00%
$-- $1,606
May 1, 2 PM $0.332
+0.00%
$-- $1,619
May 1, 1 PM $0.332
+0.00%
$-- $1,647
May 1, 12 PM $0.332
-2.24%
$-- $1,647
May 1, 11 AM $0.34
+2.97%
$-- $1,722
May 1, 10 AM $0.33
+0.00%
$-- $1,585
May 1, 9 AM $0.33
+1.35%
$-- $1,585
May 1, 8 AM $0.326
+0.00%
$-- $1,130
May 1, 7 AM $0.326
+0.87%
$-- $1,130
May 1, 6 AM $0.323
-0.62%
$-- $1,200
May 1, 5 AM $0.326
+0.00%
$-- $906
May 1, 4 AM $0.326
+0.00%
$-- $906
May 1, 3 AM $0.326
+0.00%
$-- $906
May 1, 2 AM $0.326
+0.87%
$-- $906
May 1, 1 AM $0.323
+0.00%
$-- $875
May 1, 12 AM $0.323
+0.00%
$-- $914
Apr 30, 11 PM $0.323
+0.00%
$-- $914
Apr 30, 10 PM $0.323
+0.00%
$-- $914
Apr 30, 9 PM $0.323
+0.00%
$-- $857
Apr 30, 8 PM $0.323
+0.00%
$-- $1,049
Apr 30, 6 PM $0.326
+0.00%
$-- $1,043
Apr 30, 5 PM $0.326
+0.74%
$-- $982
Apr 30, 4 PM $0.323
+0.00%
$-- $892
Apr 30, 3 PM $0.323
-0.95%
$-- $892
Apr 30, 2 PM $0.326
+0.00%
$-- $815
Apr 30, 1 PM $0.326
+0.00%
$-- $787
Apr 30, 12 PM $0.326
+2.07%
$-- $787
Apr 30, 11 AM $0.319
+2.57%
$-- $599
Apr 30, 10 AM $0.311
+0.00%
$-- $525
Apr 30, 9 AM $0.311
+0.00%
$-- $546
Apr 30, 7 AM $0.294
+0.00%
$-- $553