Ycash Historical Data

YEC Page 42
Download
Date Close Price change Market cap Trading volume
Jan 26, 3 PM $ 0.295
-0.61%
$ -- $ 2,622
Jan 26, 2 PM $ 0.297
+4.29%
$ -- $ 3,395
Jan 26, 1 PM $ 0.308
+0.00%
$ -- $ 2,644
Jan 26, 12 PM $ 0.308
+0.00%
$ -- $ 2,664
Jan 26, 11 AM $ 0.308
+0.00%
$ -- $ 2,664
Jan 26, 10 AM $ 0.308
+0.00%
$ -- $ 4,260
Jan 26, 9 AM $ 0.308
+0.00%
$ -- $ 4,260
Jan 26, 8 AM $ 0.308
+0.00%
$ -- $ 4,457
Jan 26, 7 AM $ 0.308
+1.58%
$ -- $ 4,457
Jan 26, 6 AM $ 0.303
+0.00%
$ -- $ 2,677
Jan 26, 5 AM $ 0.303
+0.00%
$ -- $ 2,677
Jan 26, 4 AM $ 0.303
+0.00%
$ -- $ 2,677
Jan 26, 3 AM $ 0.303
+0.00%
$ -- $ 2,717
Jan 26, 2 AM $ 0.303
+0.00%
$ -- $ 2,772
Jan 26, 1 AM $ 0.303
-0.36%
$ -- $ 2,772
Jan 26, 12 AM $ 0.304
+0.00%
$ -- $ 2,817
Jan 25, 11 PM $ 0.306
+0.00%
$ -- $ 2,903
Jan 25, 10 PM $ 0.306
+0.00%
$ -- $ 2,903
Jan 25, 9 PM $ 0.306
+0.00%
$ -- $ 3,153
Jan 25, 8 PM $ 0.306
+0.00%
$ -- $ 3,164
Jan 25, 7 PM $ 0.306
+4.44%
$ -- $ 3,184
Jan 25, 6 PM $ 0.293
+0.00%
$ -- $ 2,874
Jan 25, 5 PM $ 0.293
+0.00%
$ -- $ 2,874
Jan 25, 4 PM $ 0.294
+0.00%
$ -- $ 2,874
Jan 25, 3 PM $ 0.294
+0.00%
$ -- $ 3,160
Jan 25, 2 PM $ 0.294
+0.00%
$ -- $ 3,352
Jan 25, 1 PM $ 0.293
-0.37%
$ -- $ 2,932
Jan 25, 12 PM $ 0.294
+0.41%
$ -- $ 3,020
Jan 25, 11 AM $ 0.293
-1.45%
$ -- $ 3,082
Jan 25, 10 AM $ 0.297
+0.00%
$ -- $ 1,486
Jan 25, 9 AM $ 0.297
-3.98%
$ -- $ 1,486
Jan 25, 8 AM $ 0.309
+0.00%
$ -- $ 1,896
Jan 25, 7 AM $ 0.309
+0.00%
$ -- $ 2,226
Jan 25, 6 AM $ 0.309
+0.00%
$ -- $ 2,260
Jan 25, 5 AM $ 0.309
+0.00%
$ -- $ 2,260
Jan 25, 4 AM $ 0.309
+2.83%
$ -- $ 2,358
Jan 25, 3 AM $ 0.301
-3.47%
$ -- $ 2,385
Jan 25, 2 AM $ 0.311
+0.00%
$ -- $ 2,330
Jan 25, 1 AM $ 0.311
+0.00%
$ -- $ 2,330
Jan 25, 12 AM $ 0.311
-1.11%
$ -- $ 2,330
Jan 24, 11 PM $ 0.315
+0.00%
$ -- $ 2,183
Jan 24, 10 PM $ 0.315
-0.69%
$ -- $ 2,224
Jan 24, 9 PM $ 0.317
+0.00%
$ -- $ 1,974
Jan 24, 8 PM $ 0.317
-0.38%
$ -- $ 2,712
Jan 24, 7 PM $ 0.318
+0.00%
$ -- $ 1,963
Jan 24, 6 PM $ 0.318
+0.00%
$ -- $ 2,426
Jan 24, 5 PM $ 0.318
+0.00%
$ -- $ 2,426
Jan 24, 4 PM $ 0.318
-0.50%
$ -- $ 2,426
Jan 24, 3 PM $ 0.321
+0.00%
$ -- $ 2,140
Jan 24, 2 PM $ 0.321
+0.00%
$ -- $ 2,159