Ycash Historical Data

YEC Page 43
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.0767
-0.15%
$ -- $ 103,225
Mar 22, 2020 $ 0.0768
-12.07%
$ -- $ 52,886
Mar 21, 2020 $ 0.0873
+10.44%
$ -- $ 7,318
Mar 20, 2020 $ 0.0791
+1.42%
$ -- $ 23,255
Mar 19, 2020 $ 0.078
+0.78%
$ -- $ 140,425
Mar 18, 2020 $ 0.0774
-2.94%
$ -- $ 116,828
Mar 17, 2020 $ 0.0798
+1.05%
$ -- $ 134,280
Mar 16, 2020 $ 0.0789
-12.36%
$ -- $ 89,097
Mar 15, 2020 $ 0.09
+0.72%
$ -- $ 127,070
Mar 14, 2020 $ 0.0894
-6.22%
$ -- $ 119,531
Mar 13, 2020 $ 0.0954
-12.37%
$ -- $ 116,910
Mar 12, 2020 $ 0.109
-17.97%
$ -- $ 107,142
Mar 11, 2020 $ 0.133
-3.75%
$ -- $ 190,263
Mar 10, 2020 $ 0.139
+8.19%
$ -- $ 192,147
Mar 9, 2020 $ 0.128
+6.26%
$ -- $ 178,222
Mar 8, 2020 $ 0.121
-11.09%
$ -- $ 10,027
Mar 7, 2020 $ 0.136
+4.15%
$ -- $ 192,733
Mar 6, 2020 $ 0.13
-2.73%
$ -- $ 197,761
Mar 5, 2020 $ 0.134
-0.17%
$ -- $ 235,042
Mar 4, 2020 $ 0.134
+0.01%
$ -- $ 54,087
Mar 3, 2020 $ 0.134
-2.97%
$ -- $ 59,823
Mar 2, 2020 $ 0.138
+1.07%
$ -- $ 9,449
Mar 1, 2020 $ 0.137
+1.70%
$ -- $ 21,246
Feb 29, 2020 $ 0.134
-7.87%
$ -- $ 27,351
Feb 28, 2020 $ 0.146
-4.88%
$ -- $ 44,416
Feb 27, 2020 $ 0.153
-3.57%
$ -- $ 15,219
Feb 26, 2020 $ 0.159
+3.76%
$ -- $ 11,134
Feb 25, 2020 $ 0.153
-8.49%
$ -- $ 94,093
Feb 24, 2020 $ 0.167
-7.35%
$ -- $ 261,147
Feb 23, 2020 $ 0.18
-3.26%
$ -- $ 268,435
Feb 22, 2020 $ 0.186
-4.93%
$ -- $ 13,273
Feb 21, 2020 $ 0.196
+6.89%
$ -- $ 11,911
Feb 20, 2020 $ 0.183
+1.38%
$ -- $ 14,935
Feb 19, 2020 $ 0.181
-3.73%
$ -- $ 10,281
Feb 18, 2020 $ 0.188
+0.86%
$ -- $ 12,193
Feb 17, 2020 $ 0.186
+0.91%
$ -- $ 12,210
Feb 16, 2020 $ 0.185
+4.02%
$ -- $ 11,701
Feb 15, 2020 $ 0.178
-10.02%
$ -- $ 10,375
Feb 14, 2020 $ 0.197
+3.63%
$ -- $ 12,219
Feb 13, 2020 $ 0.19
+5.91%
$ -- $ 11,127
Feb 12, 2020 $ 0.18
+8.32%
$ -- $ 14,209
Feb 11, 2020 $ 0.166
+2.38%
$ -- $ 9,764
Feb 10, 2020 $ 0.162
+1.86%
$ -- $ 12,558
Feb 9, 2020 $ 0.159
+3.80%
$ -- $ 9,068
Feb 8, 2020 $ 0.153
+7.10%
$ -- $ 9,977
Feb 7, 2020 $ 0.143
-2.07%
$ -- $ 12,054
Feb 6, 2020 $ 0.146
+8.53%
$ -- $ 11,061
Feb 5, 2020 $ 0.135
-1.35%
$ -- $ 9,123
Feb 4, 2020 $ 0.136
-7.87%
$ -- $ 9,660
Feb 3, 2020 $ 0.148
+4.33%
$ -- $ 11,884