Ycash Historical Data

YEC Page 43
Download
Date Close Price change Market cap Trading volume
Jan 24, 3 PM $ 0.321
+0.00%
$ -- $ 2,140
Jan 24, 2 PM $ 0.321
+0.00%
$ -- $ 2,159
Jan 24, 1 PM $ 0.321
+2.43%
$ -- $ 2,178
Jan 24, 12 PM $ 0.313
-1.42%
$ -- $ 3,899
Jan 24, 11 AM $ 0.318
+0.00%
$ -- $ 3,817
Jan 24, 10 AM $ 0.318
+0.00%
$ -- $ 3,817
Jan 24, 9 AM $ 0.318
-0.13%
$ -- $ 9,019
Jan 24, 8 AM $ 0.33
+0.00%
$ -- $ 8,667
Jan 24, 7 AM $ 0.33
+0.00%
$ -- $ 8,667
Jan 24, 6 AM $ 0.33
+0.00%
$ -- $ 8,649
Jan 24, 5 AM $ 0.33
+0.15%
$ -- $ 8,649
Jan 24, 4 AM $ 0.33
+0.00%
$ -- $ 8,551
Jan 24, 3 AM $ 0.33
+0.00%
$ -- $ 8,484
Jan 24, 2 AM $ 0.33
+0.00%
$ -- $ 8,484
Jan 24, 1 AM $ 0.33
+0.00%
$ -- $ 8,484
Jan 24, 12 AM $ 0.33
+0.00%
$ -- $ 8,655
Jan 23, 11 PM $ 0.33
+0.00%
$ -- $ 8,635
Jan 23, 10 PM $ 0.33
+0.00%
$ -- $ 8,605
Jan 23, 9 PM $ 0.33
+0.00%
$ -- $ 8,595
Jan 23, 8 PM $ 0.33
+0.00%
$ -- $ 8,574
Jan 23, 7 PM $ 0.33
+2.71%
$ -- $ 8,772
Jan 23, 6 PM $ 0.322
+0.00%
$ -- $ 8,324
Jan 23, 5 PM $ 0.322
+0.00%
$ -- $ 8,309
Jan 23, 4 PM $ 0.322
+0.00%
$ -- $ 8,309
Jan 23, 3 PM $ 0.322
-0.99%
$ -- $ 8,309
Jan 23, 2 PM $ 0.324
-1.46%
$ -- $ 8,606
Jan 23, 1 PM $ 0.329
+3.04%
$ -- $ 8,052
Jan 23, 12 PM $ 0.322
+0.00%
$ -- $ 6,206
Jan 23, 11 AM $ 0.322
+0.00%
$ -- $ 7,550
Jan 23, 10 AM $ 0.322
+0.50%
$ -- $ 7,550
Jan 23, 9 AM $ 0.323
+0.00%
$ -- $ 3,347
Jan 23, 8 AM $ 0.323
+0.00%
$ -- $ 2,533
Jan 23, 7 AM $ 0.323
+0.00%
$ -- $ 2,871
Jan 23, 6 AM $ 0.323
+0.00%
$ -- $ 2,893
Jan 23, 5 AM $ 0.323
+0.00%
$ -- $ 2,878
Jan 23, 4 AM $ 0.323
+0.00%
$ -- $ 3,326
Jan 23, 3 AM $ 0.323
+0.00%
$ -- $ 3,346
Jan 23, 2 AM $ 0.323
+0.00%
$ -- $ 3,346
Jan 23, 1 AM $ 0.323
-0.77%
$ -- $ 3,828
Jan 23, 12 AM $ 0.325
+0.00%
$ -- $ 3,677
Jan 22, 11 PM $ 0.325
+0.00%
$ -- $ 3,756
Jan 22, 10 PM $ 0.325
+0.00%
$ -- $ 3,756
Jan 22, 9 PM $ 0.325
+0.00%
$ -- $ 3,756
Jan 22, 8 PM $ 0.325
+0.00%
$ -- $ 3,772
Jan 22, 7 PM $ 0.325
-0.06%
$ -- $ 3,787
Jan 22, 6 PM $ 0.325
+0.00%
$ -- $ 3,589
Jan 22, 5 PM $ 0.325
+0.00%
$ -- $ 3,589
Jan 22, 4 PM $ 0.325
+0.00%
$ -- $ 3,589
Jan 22, 3 PM $ 0.325
+0.00%
$ -- $ 6,774
Jan 22, 2 PM $ 0.33
+0.00%
$ -- $ 6,793