Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 30, 6 AM $0.294
+0.00%
$-- $553
Apr 30, 5 AM $0.294
+0.00%
$-- $635
Apr 30, 4 AM $0.294
+0.00%
$-- $744
Apr 30, 3 AM $0.294
+0.00%
$-- $815
Apr 30, 2 AM $0.294
-3.23%
$-- $815
Apr 30, 1 AM $0.303
-2.44%
$-- $824
Apr 30, 12 AM $0.311
+0.00%
$-- $784
Apr 29, 11 PM $0.311
+0.00%
$-- $784
Apr 29, 10 PM $0.311
+0.00%
$-- $784
Apr 29, 9 PM $0.311
+2.50%
$-- $818
Apr 29, 8 PM $0.303
-1.33%
$-- $727
Apr 29, 7 PM $0.307
+0.00%
$-- $600
Apr 29, 6 PM $0.307
+0.00%
$-- $619
Apr 29, 5 PM $0.307
+0.00%
$-- $680
Apr 29, 4 PM $0.304
-0.98%
$-- $832
Apr 29, 3 PM $0.307
+0.00%
$-- $736
Apr 29, 2 PM $0.31
+0.00%
$-- $756
Apr 29, 1 PM $0.31
+0.00%
$-- $842
Apr 29, 12 PM $0.31
+0.00%
$-- $842
Apr 29, 11 AM $0.31
+0.00%
$-- $854
Apr 29, 10 AM $0.31
-0.10%
$-- $865
Apr 29, 9 AM $0.31
+0.00%
$-- $844
Apr 29, 8 AM $0.31
+0.00%
$-- $783
Apr 29, 7 AM $0.31
+0.00%
$-- $783
Apr 29, 6 AM $0.31
+0.00%
$-- $775
Apr 29, 5 AM $0.31
+2.65%
$-- $713
Apr 29, 4 AM $0.302
-1.40%
$-- $621
Apr 29, 3 AM $0.306
+0.00%
$-- $513
Apr 29, 2 AM $0.306
-1.00%
$-- $513
Apr 29, 1 AM $0.309
+0.00%
$-- $480
Apr 29, 12 AM $0.309
+0.00%
$-- $480
Apr 28, 11 PM $0.309
+0.00%
$-- $480
Apr 28, 10 PM $0.309
+1.68%
$-- $480
Apr 28, 9 PM $0.304
-2.93%
$-- $446
Apr 28, 8 PM $0.314
+0.00%
$-- $410
Apr 28, 7 PM $0.314
-2.43%
$-- $481
Apr 28, 6 PM $0.321
+0.06%
$-- $498
Apr 28, 5 PM $0.321
+1.07%
$-- $981
Apr 28, 4 PM $0.318
+0.00%
$-- $1,171
Apr 28, 3 PM $0.318
-2.13%
$-- $3,053
Apr 28, 2 PM $0.325
+2.11%
$-- $3,033
Apr 28, 1 PM $0.318
+0.00%
$-- $3,039
Apr 28, 12 PM $0.318
-0.63%
$-- $3,039
Apr 28, 11 AM $0.32
-1.45%
$-- $3,044
Apr 28, 10 AM $0.325
+0.00%
$-- $3,134
Apr 28, 9 AM $0.325
+0.00%
$-- $3,134
Apr 28, 7 AM $0.324
+0.00%
$-- $3,113
Apr 28, 6 AM $0.324
+0.00%
$-- $3,113
Apr 28, 5 AM $0.324
+0.00%
$-- $3,113
Apr 28, 4 AM $0.324
+0.00%
$-- $3,113