Ycash Historical Data

YEC Page 43
Download
Date Close Price change Market cap Trading volume
Apr 30, 6 AM $0.294
+0.00%
$-- $553
Apr 30, 5 AM $0.294
+0.00%
$-- $635
Apr 30, 4 AM $0.294
+0.00%
$-- $744
Apr 30, 3 AM $0.294
+0.00%
$-- $815
Apr 30, 2 AM $0.294
-3.23%
$-- $815
Apr 30, 1 AM $0.303
-2.44%
$-- $824
Apr 30, 12 AM $0.311
+0.00%
$-- $784
Apr 29, 11 PM $0.311
+0.00%
$-- $784
Apr 29, 10 PM $0.311
+0.00%
$-- $784
Apr 29, 9 PM $0.311
+2.50%
$-- $818
Apr 29, 8 PM $0.303
-1.33%
$-- $727
Apr 29, 7 PM $0.307
+0.00%
$-- $600
Apr 29, 6 PM $0.307
+0.00%
$-- $619
Apr 29, 5 PM $0.307
+0.00%
$-- $680
Apr 29, 4 PM $0.304
-0.98%
$-- $832
Apr 29, 3 PM $0.307
+0.00%
$-- $736
Apr 29, 2 PM $0.31
+0.00%
$-- $756
Apr 29, 1 PM $0.31
+0.00%
$-- $842
Apr 29, 12 PM $0.31
+0.00%
$-- $842
Apr 29, 11 AM $0.31
+0.00%
$-- $854
Apr 29, 10 AM $0.31
-0.10%
$-- $865
Apr 29, 9 AM $0.31
+0.00%
$-- $844
Apr 29, 8 AM $0.31
+0.00%
$-- $783
Apr 29, 7 AM $0.31
+0.00%
$-- $783
Apr 29, 6 AM $0.31
+0.00%
$-- $775
Apr 29, 5 AM $0.31
+2.65%
$-- $713
Apr 29, 4 AM $0.302
-1.40%
$-- $621
Apr 29, 3 AM $0.306
+0.00%
$-- $513
Apr 29, 2 AM $0.306
-1.00%
$-- $513
Apr 29, 1 AM $0.309
+0.00%
$-- $480
Apr 29, 12 AM $0.309
+0.00%
$-- $480
Apr 28, 11 PM $0.309
+0.00%
$-- $480
Apr 28, 10 PM $0.309
+1.68%
$-- $480
Apr 28, 9 PM $0.304
-2.93%
$-- $446
Apr 28, 8 PM $0.314
+0.00%
$-- $410
Apr 28, 7 PM $0.314
-2.43%
$-- $481
Apr 28, 6 PM $0.321
+0.06%
$-- $498
Apr 28, 5 PM $0.321
+1.07%
$-- $981
Apr 28, 4 PM $0.318
+0.00%
$-- $1,171
Apr 28, 3 PM $0.318
-2.13%
$-- $3,053
Apr 28, 2 PM $0.325
+2.11%
$-- $3,033
Apr 28, 1 PM $0.318
+0.00%
$-- $3,039
Apr 28, 12 PM $0.318
-0.63%
$-- $3,039
Apr 28, 11 AM $0.32
-1.45%
$-- $3,044
Apr 28, 10 AM $0.325
+0.00%
$-- $3,134
Apr 28, 9 AM $0.325
+0.00%
$-- $3,134
Apr 28, 7 AM $0.324
+0.00%
$-- $3,113
Apr 28, 6 AM $0.324
+0.00%
$-- $3,113
Apr 28, 5 AM $0.324
+0.00%
$-- $3,113
Apr 28, 4 AM $0.324
+0.00%
$-- $3,113