Ycash Historical Data

YEC Page 44
Download
Date Close Price change Market cap Trading volume
Feb 3, 2020 $ 0.148
+4.33%
$ -- $ 11,884
Feb 2, 2020 $ 0.142
+0.81%
$ -- $ 10,080
Feb 1, 2020 $ 0.141
+6.19%
$ -- $ 9,859
Jan 31, 2020 $ 0.132
-16.17%
$ -- $ 13,761
Jan 30, 2020 $ 0.158
+14.55%
$ -- $ 11,436
Jan 29, 2020 $ 0.138
+7.23%
$ -- $ 9,443
Jan 28, 2020 $ 0.129
+0.77%
$ -- $ 11,284
Jan 27, 2020 $ 0.128
+9.03%
$ -- $ 9,766
Jan 26, 2020 $ 0.117
-0.26%
$ -- $ 7,728
Jan 25, 2020 $ 0.117
-1.27%
$ -- $ 9,293
Jan 24, 2020 $ 0.119
-1.33%
$ -- $ 8,847
Jan 23, 2020 $ 0.121
-7.08%
$ -- $ 10,420
Jan 22, 2020 $ 0.13
+5.80%
$ -- $ 7,136
Jan 21, 2020 $ 0.123
+2.68%
$ -- $ 8,437
Jan 20, 2020 $ 0.12
+1.25%
$ -- $ 8,636
Jan 19, 2020 $ 0.118
-21.38%
$ -- $ 12,238
Jan 18, 2020 $ 0.15
+23.92%
$ -- $ 16,895
Jan 17, 2020 $ 0.121
+6.22%
$ -- $ 9,343
Jan 16, 2020 $ 0.114
+22.10%
$ -- $ 9,297
Jan 15, 2020 $ 0.0933
+18.75%
$ -- $ 8,518
Jan 14, 2020 $ 0.0786
-9.76%
$ -- $ 7,841
Jan 13, 2020 $ 0.0871
-14.36%
$ -- $ 10,333
Jan 12, 2020 $ 0.102
-18.91%
$ -- $ 11,176
Jan 11, 2020 $ 0.126
+0.15%
$ -- $ 9,645
Jan 10, 2020 $ 0.125
+8.56%
$ -- $ 18,757
Jan 9, 2020 $ 0.115
-9.40%
$ -- $ 12,315
Jan 8, 2020 $ 0.127
-8.00%
$ -- $ 14,821
Jan 7, 2020 $ 0.139
+5.56%
$ -- $ 14,086
Jan 6, 2020 $ 0.131
-10.98%
$ -- $ 16,422
Jan 5, 2020 $ 0.147
-14.92%
$ -- $ 10,916
Jan 4, 2020 $ 0.173
+18.17%
$ -- $ 10,568
Jan 3, 2020 $ 0.147
-5.10%
$ -- $ 6,386
Jan 2, 2020 $ 0.155
+8.24%
$ -- $ 6,051
Jan 1, 2020 $ 0.143
-19.38%
$ -- $ 2,705
Dec 31, 2019 $ 0.177
+15.24%
$ -- $ 2,905
Dec 30, 2019 $ 0.154
+0.08%
$ -- $ 992
Dec 29, 2019 $ 0.153
-5.20%
$ -- $ 2,149
Dec 28, 2019 $ 0.164
+0.09%
$ -- $ 2,647
Dec 27, 2019 $ 0.164
-11.77%
$ -- $ 816
Dec 26, 2019 $ 0.186
+15.78%
$ -- $ 995
Dec 25, 2019 $ 0.16
-7.77%
$ -- $ 2,114
Dec 24, 2019 $ 0.174
-10.69%
$ -- $ 2,260
Dec 23, 2019 $ 0.195
-11.21%
$ -- $ 4,139
Dec 22, 2019 $ 0.219
-2.00%
$ -- $ 4,057
Dec 21, 2019 $ 0.224
+16.02%
$ -- $ 3,829
Dec 20, 2019 $ 0.193
+7.53%
$ -- $ 3,061
Dec 19, 2019 $ 0.179
-0.11%
$ -- $ 2,534
Dec 18, 2019 $ 0.179
-3.51%
$ -- $ 2,210
Dec 17, 2019 $ 0.186
+4.39%
$ -- $ 3,462
Dec 16, 2019 $ 0.178
-12.01%
$ -- $ 3,322