Ycash Historical Data

YEC Page 44
Download
Date Close Price change Market cap Trading volume
Apr 28, 3 AM $0.324
+0.00%
$-- $3,113
Apr 28, 2 AM $0.324
+0.00%
$-- $3,113
Apr 28, 1 AM $0.324
+0.00%
$-- $3,160
Apr 28, 12 AM $0.324
+0.00%
$-- $3,160
Apr 27, 11 PM $0.324
+0.00%
$-- $3,160
Apr 27, 10 PM $0.324
+0.00%
$-- $3,160
Apr 27, 9 PM $0.324
+0.00%
$-- $3,160
Apr 27, 8 PM $0.324
+2.27%
$-- $3,321
Apr 27, 7 PM $0.31
+2.55%
$-- $3,250
Apr 27, 6 PM $0.302
-3.11%
$-- $3,457
Apr 27, 5 PM $0.312
-3.38%
$-- $3,443
Apr 27, 4 PM $0.323
+4.63%
$-- $3,260
Apr 27, 3 PM $0.309
+0.00%
$-- $1,567
Apr 27, 2 PM $0.309
-0.03%
$-- $1,704
Apr 27, 1 PM $0.309
+0.00%
$-- $1,880
Apr 27, 12 PM $0.309
+0.00%
$-- $1,898
Apr 27, 11 AM $0.309
+0.00%
$-- $1,898
Apr 27, 10 AM $0.309
+1.68%
$-- $1,899
Apr 27, 9 AM $0.304
+0.00%
$-- $1,882
Apr 27, 8 AM $0.304
-2.44%
$-- $1,946
Apr 27, 7 AM $0.311
+0.00%
$-- $1,982
Apr 27, 6 AM $0.311
+0.00%
$-- $1,982
Apr 27, 5 AM $0.311
+0.00%
$-- $1,982
Apr 27, 4 AM $0.311
+0.00%
$-- $1,995
Apr 27, 3 AM $0.311
+0.00%
$-- $2,061
Apr 27, 2 AM $0.311
-0.70%
$-- $2,167
Apr 27, 1 AM $0.316
+0.00%
$-- $2,130
Apr 27, 12 AM $0.316
+0.00%
$-- $2,120
Apr 26, 11 PM $0.316
+0.00%
$-- $2,120
Apr 26, 10 PM $0.316
+0.00%
$-- $2,120
Apr 26, 9 PM $0.316
-3.13%
$-- $2,120
Apr 26, 8 PM $0.326
+0.00%
$-- $2,154
Apr 26, 7 PM $0.326
+0.00%
$-- $2,013
Apr 26, 6 PM $0.326
+0.00%
$-- $2,013
Apr 26, 5 PM $0.326
+2.55%
$-- $1,239
Apr 26, 4 PM $0.313
+2.69%
$-- $1,131
Apr 26, 3 PM $0.304
+0.00%
$-- $935
Apr 26, 2 PM $0.308
+0.00%
$-- $587
Apr 26, 1 PM $0.308
-1.22%
$-- $587
Apr 26, 12 PM $0.311
+0.00%
$-- $606
Apr 26, 11 AM $0.311
+2.54%
$-- $606
Apr 26, 10 AM $0.304
-2.00%
$-- $600
Apr 26, 9 AM $0.31
-0.03%
$-- $516
Apr 26, 8 AM $0.31
+0.00%
$-- $573
Apr 26, 7 AM $0.31
+0.00%
$-- $524
Apr 26, 6 AM $0.31
+0.00%
$-- $559
Apr 26, 5 AM $0.31
-0.42%
$-- $559
Apr 26, 4 AM $0.311
-2.99%
$-- $706
Apr 26, 3 AM $0.321
+0.00%
$-- $639
Apr 26, 2 AM $0.321
+0.00%
$-- $639