Ycash Historical Data

YEC Page 44
Download
Date Close Price change Market cap Trading volume
Jan 22, 2 PM $ 0.33
+0.00%
$ -- $ 6,793
Jan 22, 1 PM $ 0.33
-1.46%
$ -- $ 6,932
Jan 22, 12 PM $ 0.335
+0.00%
$ -- $ 7,468
Jan 22, 9 AM $ 0.32
+0.00%
$ -- $ 6,378
Jan 22, 8 AM $ 0.32
+0.00%
$ -- $ 6,389
Jan 22, 7 AM $ 0.32
+0.03%
$ -- $ 6,389
Jan 22, 6 AM $ 0.32
+0.00%
$ -- $ 6,028
Jan 22, 5 AM $ 0.32
-0.50%
$ -- $ 9,057
Jan 22, 4 AM $ 0.322
+0.03%
$ -- $ 8,623
Jan 22, 3 AM $ 0.322
+0.00%
$ -- $ 8,604
Jan 22, 2 AM $ 0.322
-0.71%
$ -- $ 8,620
Jan 22, 1 AM $ 0.329
-0.39%
$ -- $ 8,149
Jan 22, 12 AM $ 0.33
-1.55%
$ -- $ 8,119
Jan 21, 11 PM $ 0.335
+0.00%
$ -- $ 8,069
Jan 21, 10 PM $ 0.335
+0.00%
$ -- $ 8,069
Jan 21, 9 PM $ 0.335
-1.09%
$ -- $ 8,069
Jan 21, 8 PM $ 0.339
-0.32%
$ -- $ 8,054
Jan 21, 7 PM $ 0.34
+0.00%
$ -- $ 8,039
Jan 21, 6 PM $ 0.34
+0.00%
$ -- $ 8,890
Jan 21, 5 PM $ 0.34
+0.00%
$ -- $ 9,291
Jan 21, 4 PM $ 0.309
+0.00%
$ -- $ 9,997
Jan 21, 3 PM $ 0.309
-1.50%
$ -- $ 9,997
Jan 21, 2 PM $ 0.314
+1.55%
$ -- $ 10,875
Jan 21, 1 PM $ 0.309
+1.28%
$ -- $ 10,740
Jan 21, 12 PM $ 0.305
+0.00%
$ -- $ 10,166
Jan 21, 11 AM $ 0.309
+0.00%
$ -- $ 9,807
Jan 21, 10 AM $ 0.318
+0.00%
$ -- $ 9,152
Jan 21, 9 AM $ 0.318
+1.08%
$ -- $ 9,270
Jan 21, 8 AM $ 0.314
+0.00%
$ -- $ 11,628
Jan 21, 7 AM $ 0.314
+0.00%
$ -- $ 14,086
Jan 21, 6 AM $ 0.314
-3.77%
$ -- $ 14,086
Jan 21, 5 AM $ 0.326
+0.00%
$ -- $ 11,772
Jan 21, 4 AM $ 0.326
+0.21%
$ -- $ 11,772
Jan 21, 3 AM $ 0.326
+0.00%
$ -- $ 11,919
Jan 21, 2 AM $ 0.328
+0.00%
$ -- $ 11,973
Jan 21, 1 AM $ 0.328
+0.00%
$ -- $ 11,973
Jan 21, 12 AM $ 0.328
-1.47%
$ -- $ 11,993
Jan 20, 11 PM $ 0.333
+0.00%
$ -- $ 12,655
Jan 20, 10 PM $ 0.333
+0.00%
$ -- $ 12,708
Jan 20, 9 PM $ 0.333
+0.00%
$ -- $ 12,708
Jan 20, 8 PM $ 0.333
+0.00%
$ -- $ 12,708
Jan 20, 7 PM $ 0.333
+0.03%
$ -- $ 12,708
Jan 20, 6 PM $ 0.333
-2.29%
$ -- $ 12,072
Jan 20, 5 PM $ 0.341
+0.00%
$ -- $ 12,117
Jan 20, 4 PM $ 0.342
+6.81%
$ -- $ 8,745
Jan 20, 3 PM $ 0.32
+0.00%
$ -- $ 7,942
Jan 20, 2 PM $ 0.32
+0.00%
$ -- $ 7,055
Jan 20, 1 PM $ 0.32
+0.00%
$ -- $ 7,055
Jan 20, 12 PM $ 0.32
-0.34%
$ -- $ 7,727
Jan 20, 11 AM $ 0.321
+0.00%
$ -- $ 7,736