Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 3 AM $0.324
+0.00%
$-- $3,113
Apr 28, 2 AM $0.324
+0.00%
$-- $3,113
Apr 28, 1 AM $0.324
+0.00%
$-- $3,160
Apr 28, 12 AM $0.324
+0.00%
$-- $3,160
Apr 27, 11 PM $0.324
+0.00%
$-- $3,160
Apr 27, 10 PM $0.324
+0.00%
$-- $3,160
Apr 27, 9 PM $0.324
+0.00%
$-- $3,160
Apr 27, 8 PM $0.324
+2.27%
$-- $3,321
Apr 27, 7 PM $0.31
+2.55%
$-- $3,250
Apr 27, 6 PM $0.302
-3.11%
$-- $3,457
Apr 27, 5 PM $0.312
-3.38%
$-- $3,443
Apr 27, 4 PM $0.323
+4.63%
$-- $3,260
Apr 27, 3 PM $0.309
+0.00%
$-- $1,567
Apr 27, 2 PM $0.309
-0.03%
$-- $1,704
Apr 27, 1 PM $0.309
+0.00%
$-- $1,880
Apr 27, 12 PM $0.309
+0.00%
$-- $1,898
Apr 27, 11 AM $0.309
+0.00%
$-- $1,898
Apr 27, 10 AM $0.309
+1.68%
$-- $1,899
Apr 27, 9 AM $0.304
+0.00%
$-- $1,882
Apr 27, 8 AM $0.304
-2.44%
$-- $1,946
Apr 27, 7 AM $0.311
+0.00%
$-- $1,982
Apr 27, 6 AM $0.311
+0.00%
$-- $1,982
Apr 27, 5 AM $0.311
+0.00%
$-- $1,982
Apr 27, 4 AM $0.311
+0.00%
$-- $1,995
Apr 27, 3 AM $0.311
+0.00%
$-- $2,061
Apr 27, 2 AM $0.311
-0.70%
$-- $2,167
Apr 27, 1 AM $0.316
+0.00%
$-- $2,130
Apr 27, 12 AM $0.316
+0.00%
$-- $2,120
Apr 26, 11 PM $0.316
+0.00%
$-- $2,120
Apr 26, 10 PM $0.316
+0.00%
$-- $2,120
Apr 26, 9 PM $0.316
-3.13%
$-- $2,120
Apr 26, 8 PM $0.326
+0.00%
$-- $2,154
Apr 26, 7 PM $0.326
+0.00%
$-- $2,013
Apr 26, 6 PM $0.326
+0.00%
$-- $2,013
Apr 26, 5 PM $0.326
+2.55%
$-- $1,239
Apr 26, 4 PM $0.313
+2.69%
$-- $1,131
Apr 26, 3 PM $0.304
+0.00%
$-- $935
Apr 26, 2 PM $0.308
+0.00%
$-- $587
Apr 26, 1 PM $0.308
-1.22%
$-- $587
Apr 26, 12 PM $0.311
+0.00%
$-- $606
Apr 26, 11 AM $0.311
+2.54%
$-- $606
Apr 26, 10 AM $0.304
-2.00%
$-- $600
Apr 26, 9 AM $0.31
-0.03%
$-- $516
Apr 26, 8 AM $0.31
+0.00%
$-- $573
Apr 26, 7 AM $0.31
+0.00%
$-- $524
Apr 26, 6 AM $0.31
+0.00%
$-- $559
Apr 26, 5 AM $0.31
-0.42%
$-- $559
Apr 26, 4 AM $0.311
-2.99%
$-- $706
Apr 26, 3 AM $0.321
+0.00%
$-- $639
Apr 26, 2 AM $0.321
+0.00%
$-- $639