Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2020 $0.0789
-12.36%
$-- $89,097
Mar 15, 2020 $0.09
+0.72%
$-- $127,070
Mar 14, 2020 $0.0894
-6.22%
$-- $119,531
Mar 13, 2020 $0.0954
-12.37%
$-- $116,910
Mar 12, 2020 $0.109
-17.97%
$-- $107,142
Mar 11, 2020 $0.133
-3.75%
$-- $190,263
Mar 10, 2020 $0.139
+8.19%
$-- $192,147
Mar 9, 2020 $0.128
+6.26%
$-- $178,222
Mar 8, 2020 $0.121
-11.09%
$-- $10,027
Mar 7, 2020 $0.136
+4.15%
$-- $192,733
Mar 6, 2020 $0.13
-2.73%
$-- $197,761
Mar 5, 2020 $0.134
-0.17%
$-- $235,042
Mar 4, 2020 $0.134
+0.01%
$-- $54,087
Mar 3, 2020 $0.134
-2.97%
$-- $59,823
Mar 2, 2020 $0.138
+1.07%
$-- $9,449
Mar 1, 2020 $0.137
+1.70%
$-- $21,246
Feb 29, 2020 $0.134
-7.87%
$-- $27,351
Feb 28, 2020 $0.146
-4.88%
$-- $44,416
Feb 27, 2020 $0.153
-3.57%
$-- $15,219
Feb 26, 2020 $0.159
+3.76%
$-- $11,134
Feb 25, 2020 $0.153
-8.49%
$-- $94,093
Feb 24, 2020 $0.167
-7.35%
$-- $261,147
Feb 23, 2020 $0.18
-3.26%
$-- $268,435
Feb 22, 2020 $0.186
-4.93%
$-- $13,273
Feb 21, 2020 $0.196
+6.89%
$-- $11,911
Feb 20, 2020 $0.183
+1.38%
$-- $14,935
Feb 19, 2020 $0.181
-3.73%
$-- $10,281
Feb 18, 2020 $0.188
+0.86%
$-- $12,193
Feb 17, 2020 $0.186
+0.91%
$-- $12,210
Feb 16, 2020 $0.185
+4.02%
$-- $11,701
Feb 15, 2020 $0.178
-10.02%
$-- $10,375
Feb 14, 2020 $0.197
+3.63%
$-- $12,219
Feb 13, 2020 $0.19
+5.91%
$-- $11,127
Feb 12, 2020 $0.18
+8.32%
$-- $14,209
Feb 11, 2020 $0.166
+2.38%
$-- $9,764
Feb 10, 2020 $0.162
+1.86%
$-- $12,558
Feb 9, 2020 $0.159
+3.80%
$-- $9,068
Feb 8, 2020 $0.153
+7.10%
$-- $9,977
Feb 7, 2020 $0.143
-2.07%
$-- $12,054
Feb 6, 2020 $0.146
+8.53%
$-- $11,061
Feb 5, 2020 $0.135
-1.35%
$-- $9,123
Feb 4, 2020 $0.136
-7.87%
$-- $9,660
Feb 3, 2020 $0.148
+4.33%
$-- $11,884
Feb 2, 2020 $0.142
+0.81%
$-- $10,080
Feb 1, 2020 $0.141
+6.19%
$-- $9,859
Jan 31, 2020 $0.132
-16.17%
$-- $13,761
Jan 30, 2020 $0.158
+14.55%
$-- $11,436
Jan 29, 2020 $0.138
+7.23%
$-- $9,443
Jan 28, 2020 $0.129
+0.77%
$-- $11,284
Jan 27, 2020 $0.128
+9.03%
$-- $9,766