Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 45
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 1 AM $0.321
+0.00%
$-- $546
Apr 26, 12 AM $0.321
+0.00%
$-- $546
Apr 25, 11 PM $0.321
+0.00%
$-- $546
Apr 25, 10 PM $0.321
+0.00%
$-- $546
Apr 25, 9 PM $0.321
-0.03%
$-- $604
Apr 25, 8 PM $0.321
+0.00%
$-- $549
Apr 25, 7 PM $0.321
+0.00%
$-- $549
Apr 25, 6 PM $0.321
+0.00%
$-- $549
Apr 25, 5 PM $0.321
+0.00%
$-- $897
Apr 25, 4 PM $0.321
+0.00%
$-- $971
Apr 25, 3 PM $0.324
+0.87%
$-- $1,015
Apr 25, 2 PM $0.322
+4.96%
$-- $972
Apr 25, 1 PM $0.306
-3.07%
$-- $1,189
Apr 25, 12 PM $0.316
+0.00%
$-- $1,859
Apr 25, 11 AM $0.316
-2.47%
$-- $2,877
Apr 25, 10 AM $0.324
+0.00%
$-- $3,233
Apr 25, 9 AM $0.324
+4.08%
$-- $3,279
Apr 25, 8 AM $0.311
+0.00%
$-- $3,177
Apr 25, 7 AM $0.311
+1.63%
$-- $3,196
Apr 25, 6 AM $0.306
+0.00%
$-- $3,161
Apr 25, 5 AM $0.306
+0.03%
$-- $3,312
Apr 25, 4 AM $0.306
+0.00%
$-- $3,285
Apr 25, 3 AM $0.306
+0.00%
$-- $3,285
Apr 25, 2 AM $0.306
-2.45%
$-- $3,285
Apr 25, 1 AM $0.314
+0.00%
$-- $3,367
Apr 25, 12 AM $0.314
+0.00%
$-- $3,367
Apr 24, 11 PM $0.314
+0.00%
$-- $3,391
Apr 24, 10 PM $0.314
+1.72%
$-- $3,391
Apr 24, 9 PM $0.317
+0.00%
$-- $3,356
Apr 24, 8 PM $0.317
+0.00%
$-- $3,357
Apr 24, 7 PM $0.317
+0.00%
$-- $3,357
Apr 24, 6 PM $0.317
-1.16%
$-- $3,421
Apr 24, 5 PM $0.32
+0.00%
$-- $3,073
Apr 24, 4 PM $0.32
+0.91%
$-- $3,011
Apr 24, 3 PM $0.317
+0.00%
$-- $2,966
Apr 24, 2 PM $0.317
+4.96%
$-- $2,966
Apr 24, 1 PM $0.302
+4.39%
$-- $2,897
Apr 24, 12 PM $0.286
-1.11%
$-- $2,065
Apr 24, 11 AM $0.283
+2.02%
$-- $1,047
Apr 24, 10 AM $0.278
+0.00%
$-- $690
Apr 24, 9 AM $0.278
+0.00%
$-- $644
Apr 24, 8 AM $0.278
-0.71%
$-- $626
Apr 24, 7 AM $0.28
+0.00%
$-- $607
Apr 24, 6 AM $0.28
+0.68%
$-- $946
Apr 24, 5 AM $0.278
+0.00%
$-- $823
Apr 24, 4 AM $0.278
+0.00%
$-- $674
Apr 24, 3 AM $0.278
+0.00%
$-- $674
Apr 24, 2 AM $0.278
+0.00%
$-- $674
Apr 24, 1 AM $0.278
+0.00%
$-- $580
Apr 24, 12 AM $0.278
+0.00%
$-- $580