Ycash Historical Data

YEC Page 45
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $0.321
+0.00%
$-- $546
Apr 26, 12 AM $0.321
+0.00%
$-- $546
Apr 25, 11 PM $0.321
+0.00%
$-- $546
Apr 25, 10 PM $0.321
+0.00%
$-- $546
Apr 25, 9 PM $0.321
-0.03%
$-- $604
Apr 25, 8 PM $0.321
+0.00%
$-- $549
Apr 25, 7 PM $0.321
+0.00%
$-- $549
Apr 25, 6 PM $0.321
+0.00%
$-- $549
Apr 25, 5 PM $0.321
+0.00%
$-- $897
Apr 25, 4 PM $0.321
+0.00%
$-- $971
Apr 25, 3 PM $0.324
+0.87%
$-- $1,015
Apr 25, 2 PM $0.322
+4.96%
$-- $972
Apr 25, 1 PM $0.306
-3.07%
$-- $1,189
Apr 25, 12 PM $0.316
+0.00%
$-- $1,859
Apr 25, 11 AM $0.316
-2.47%
$-- $2,877
Apr 25, 10 AM $0.324
+0.00%
$-- $3,233
Apr 25, 9 AM $0.324
+4.08%
$-- $3,279
Apr 25, 8 AM $0.311
+0.00%
$-- $3,177
Apr 25, 7 AM $0.311
+1.63%
$-- $3,196
Apr 25, 6 AM $0.306
+0.00%
$-- $3,161
Apr 25, 5 AM $0.306
+0.03%
$-- $3,312
Apr 25, 4 AM $0.306
+0.00%
$-- $3,285
Apr 25, 3 AM $0.306
+0.00%
$-- $3,285
Apr 25, 2 AM $0.306
-2.45%
$-- $3,285
Apr 25, 1 AM $0.314
+0.00%
$-- $3,367
Apr 25, 12 AM $0.314
+0.00%
$-- $3,367
Apr 24, 11 PM $0.314
+0.00%
$-- $3,391
Apr 24, 10 PM $0.314
+1.72%
$-- $3,391
Apr 24, 9 PM $0.317
+0.00%
$-- $3,356
Apr 24, 8 PM $0.317
+0.00%
$-- $3,357
Apr 24, 7 PM $0.317
+0.00%
$-- $3,357
Apr 24, 6 PM $0.317
-1.16%
$-- $3,421
Apr 24, 5 PM $0.32
+0.00%
$-- $3,073
Apr 24, 4 PM $0.32
+0.91%
$-- $3,011
Apr 24, 3 PM $0.317
+0.00%
$-- $2,966
Apr 24, 2 PM $0.317
+4.96%
$-- $2,966
Apr 24, 1 PM $0.302
+4.39%
$-- $2,897
Apr 24, 12 PM $0.286
-1.11%
$-- $2,065
Apr 24, 11 AM $0.283
+2.02%
$-- $1,047
Apr 24, 10 AM $0.278
+0.00%
$-- $690
Apr 24, 9 AM $0.278
+0.00%
$-- $644
Apr 24, 8 AM $0.278
-0.71%
$-- $626
Apr 24, 7 AM $0.28
+0.00%
$-- $607
Apr 24, 6 AM $0.28
+0.68%
$-- $946
Apr 24, 5 AM $0.278
+0.00%
$-- $823
Apr 24, 4 AM $0.278
+0.00%
$-- $674
Apr 24, 3 AM $0.278
+0.00%
$-- $674
Apr 24, 2 AM $0.278
+0.00%
$-- $674
Apr 24, 1 AM $0.278
+0.00%
$-- $580
Apr 24, 12 AM $0.278
+0.00%
$-- $580