Ycash Historical Data

YEC Page 45
Download
Date Close Price change Market cap Trading volume
Jan 20, 11 AM $ 0.321
+0.00%
$ -- $ 7,736
Jan 20, 10 AM $ 0.321
+0.03%
$ -- $ 7,736
Jan 20, 9 AM $ 0.321
+0.31%
$ -- $ 7,618
Jan 20, 8 AM $ 0.32
-0.71%
$ -- $ 6,395
Jan 20, 7 AM $ 0.322
+0.00%
$ -- $ 2,813
Jan 20, 6 AM $ 0.322
-2.33%
$ -- $ 3,300
Jan 20, 5 AM $ 0.33
+0.00%
$ -- $ 2,585
Jan 20, 4 AM $ 0.33
+1.54%
$ -- $ 4,355
Jan 20, 3 AM $ 0.325
+0.00%
$ -- $ 4,332
Jan 20, 2 AM $ 0.325
+0.00%
$ -- $ 4,361
Jan 20, 1 AM $ 0.325
-0.76%
$ -- $ 4,362
Jan 20, 12 AM $ 0.328
+0.00%
$ -- $ 4,441
Jan 19, 11 PM $ 0.328
+2.34%
$ -- $ 3,849
Jan 19, 10 PM $ 0.32
+0.00%
$ -- $ 3,816
Jan 19, 9 PM $ 0.32
+0.00%
$ -- $ 3,870
Jan 19, 8 PM $ 0.32
+0.00%
$ -- $ 3,870
Jan 19, 7 PM $ 0.32
+3.23%
$ -- $ 3,870
Jan 19, 6 PM $ 0.31
+0.03%
$ -- $ 3,656
Jan 19, 5 PM $ 0.31
+0.00%
$ -- $ 3,545
Jan 19, 4 PM $ 0.31
+1.37%
$ -- $ 3,544
Jan 19, 3 PM $ 0.306
+0.00%
$ -- $ 3,524
Jan 19, 1 PM $ 0.306
+0.00%
$ -- $ 2,832
Jan 19, 12 PM $ 0.306
+0.03%
$ -- $ 2,832
Jan 19, 11 AM $ 0.306
+0.00%
$ -- $ 3,450
Jan 19, 10 AM $ 0.306
+0.00%
$ -- $ 3,671
Jan 19, 9 AM $ 0.306
-1.48%
$ -- $ 3,671
Jan 19, 8 AM $ 0.31
+0.00%
$ -- $ 5,139
Jan 19, 7 AM $ 0.326
+5.26%
$ -- $ 5,105
Jan 19, 6 AM $ 0.31
+0.00%
$ -- $ 4,652
Jan 19, 5 AM $ 0.31
+0.00%
$ -- $ 4,652
Jan 19, 4 AM $ 0.31
-2.36%
$ -- $ 4,663
Jan 19, 3 AM $ 0.318
-0.78%
$ -- $ 2,788
Jan 19, 2 AM $ 0.32
+0.00%
$ -- $ 3,038
Jan 19, 1 AM $ 0.32
-0.68%
$ -- $ 3,034
Jan 19, 12 AM $ 0.322
-0.03%
$ -- $ 2,934
Jan 18, 11 PM $ 0.322
+0.00%
$ -- $ 2,894
Jan 18, 10 PM $ 0.322
+0.03%
$ -- $ 2,872
Jan 18, 9 PM $ 0.322
+0.00%
$ -- $ 2,818
Jan 18, 8 PM $ 0.322
+0.00%
$ -- $ 2,818
Jan 18, 7 PM $ 0.322
+0.00%
$ -- $ 2,818
Jan 18, 6 PM $ 0.322
-3.30%
$ -- $ 2,818
Jan 18, 5 PM $ 0.333
+0.00%
$ -- $ 2,883
Jan 18, 4 PM $ 0.333
+0.00%
$ -- $ 3,041
Jan 18, 3 PM $ 0.333
+0.00%
$ -- $ 3,041
Jan 18, 2 PM $ 0.333
+0.00%
$ -- $ 3,472
Jan 18, 1 PM $ 0.333
+0.00%
$ -- $ 3,472
Jan 18, 12 PM $ 0.333
+0.00%
$ -- $ 3,472
Jan 18, 11 AM $ 0.333
+0.00%
$ -- $ 3,046
Jan 18, 10 AM $ 0.333
+4.13%
$ -- $ 3,046
Jan 18, 9 AM $ 0.32
-0.03%
$ -- $ 2,973