Ycash Historical Data

YEC Page 46
Download
Date Close Price change Market cap Trading volume
Oct 26, 2019 $ 0.28
+3.40%
$ -- $ 8,991
Oct 25, 2019 $ 0.27
+17.50%
$ -- $ 8,967
Oct 24, 2019 $ 0.23
-7.73%
$ -- $ 3,896
Oct 23, 2019 $ 0.249
-4.52%
$ -- $ 6,377
Oct 22, 2019 $ 0.261
+0.91%
$ -- $ 5,032
Oct 21, 2019 $ 0.259
-1.93%
$ -- $ 8,531
Oct 20, 2019 $ 0.264
-0.70%
$ -- $ 8,597
Oct 19, 2019 $ 0.265
+0.87%
$ -- $ 8,225
Oct 18, 2019 $ 0.263
-15.80%
$ -- $ 7,072
Oct 17, 2019 $ 0.312
-1.83%
$ -- $ 7,886
Oct 16, 2019 $ 0.318
-34.92%
$ -- $ 7,886
Oct 15, 2019 $ 0.489
+42.54%
$ -- $ 8,167
Oct 14, 2019 $ 0.343
+0.70%
$ -- $ 7,420
Oct 13, 2019 $ 0.341
-6.34%
$ -- $ 8,734
Oct 12, 2019 $ 0.364
-6.06%
$ -- $ 8,514
Oct 11, 2019 $ 0.388
+17.92%
$ -- $ 6,207
Oct 10, 2019 $ 0.329
-8.50%
$ -- $ 4,321
Oct 9, 2019 $ 0.358
+9.95%
$ -- $ 8,197
Oct 8, 2019 $ 0.325
-2.04%
$ -- $ 4,326
Oct 7, 2019 $ 0.332
-2.99%
$ -- $ 5,451
Oct 6, 2019 $ 0.343
-2.75%
$ -- $ 9,444
Oct 5, 2019 $ 0.353
+11.97%
$ -- $ 9,631
Oct 4, 2019 $ 0.316
-13.34%
$ -- $ 4,657
Oct 3, 2019 $ 0.365
-4.63%
$ -- $ 9,873
Oct 2, 2019 $ 0.383
+13.44%
$ -- $ 9,731
Oct 1, 2019 $ 0.337
-17.54%
$ -- $ 4,893
Sep 30, 2019 $ 0.409
-2.44%
$ -- $ 5,894
Sep 29, 2019 $ 0.419
-1.68%
$ -- $ 5,245
Sep 28, 2019 $ 0.427
+23.26%
$ -- $ 5,752
Sep 27, 2019 $ 0.346
-17.75%
$ -- $ 2,456
Sep 26, 2019 $ 0.421
+1.15%
$ -- $ 5,643
Sep 25, 2019 $ 0.415
-12.32%
$ -- $ 4,027
Sep 24, 2019 $ 0.469
-1.51%
$ -- $ 4,112
Sep 23, 2019 $ 0.476
-38.49%
$ -- $ 9,625
Sep 22, 2019 $ 0.774
-5.93%
$ -- $ 19,528
Sep 21, 2019 $ 0.823
-3.41%
$ -- $ 16,000
Sep 20, 2019 $ 0.852
-1.81%
$ -- $ 19,707
Sep 19, 2019 $ 0.868
-0.03%
$ -- $ 24,489
Sep 18, 2019 $ 0.868
-0.92%
$ -- $ 15,476
Sep 17, 2019 $ 0.876
-1.82%
$ -- $ 12,437
Sep 16, 2019 $ 0.893
+5.40%
$ -- $ 13,605
Sep 15, 2019 $ 0.847
-2.26%
$ -- $ 12,662
Sep 14, 2019 $ 0.866
+9.05%
$ -- $ 14,276
Sep 13, 2019 $ 0.794
-8.42%
$ -- $ 14,303
Sep 12, 2019 $ 0.868
-0.41%
$ -- $ 12,919
Sep 11, 2019 $ 0.869
-10.37%
$ -- $ 9,185
Sep 10, 2019 $ 0.971
-3.78%
$ -- $ 13,302
Sep 9, 2019 $ 1.01
-13.15%
$ -- $ 12,874
Sep 8, 2019 $ 1.16
+9.21%
$ -- $ 12,472
Sep 7, 2019 $ 1.06
-3.47%
$ -- $ 8,488