Ycash Historical Data

YEC Page 46
Download
Date Close Price change Market cap Trading volume
Apr 23, 10 PM $0.278
+0.00%
$-- $575
Apr 23, 9 PM $0.278
+0.00%
$-- $563
Apr 23, 8 PM $0.278
+0.00%
$-- $563
Apr 23, 7 PM $0.278
+0.00%
$-- $551
Apr 23, 6 PM $0.278
+0.00%
$-- $730
Apr 23, 5 PM $0.278
+2.93%
$-- $742
Apr 23, 4 PM $0.27
+0.00%
$-- $731
Apr 23, 3 PM $0.27
+0.00%
$-- $731
Apr 23, 2 PM $0.27
-1.82%
$-- $767
Apr 23, 1 PM $0.275
+0.00%
$-- $685
Apr 23, 12 PM $0.275
+0.00%
$-- $673
Apr 23, 11 AM $0.275
+0.00%
$-- $688
Apr 23, 10 AM $0.275
-1.75%
$-- $688
Apr 23, 9 AM $0.28
+0.00%
$-- $785
Apr 23, 8 AM $0.28
+0.00%
$-- $804
Apr 23, 7 AM $0.28
+0.00%
$-- $836
Apr 23, 6 AM $0.28
-0.04%
$-- $856
Apr 23, 5 AM $0.28
+0.00%
$-- $577
Apr 23, 4 AM $0.28
+0.00%
$-- $601
Apr 23, 3 AM $0.28
+0.00%
$-- $762
Apr 23, 2 AM $0.28
+0.00%
$-- $828
Apr 23, 1 AM $0.28
+0.00%
$-- $876
Apr 23, 12 AM $0.28
+0.00%
$-- $934
Apr 22, 11 PM $0.28
+0.00%
$-- $934
Apr 22, 10 PM $0.28
-1.75%
$-- $934
Apr 22, 9 PM $0.285
+0.00%
$-- $932
Apr 22, 8 PM $0.285
+0.00%
$-- $932
Apr 22, 7 PM $0.285
-1.72%
$-- $932
Apr 22, 6 PM $0.29
+0.00%
$-- $770
Apr 22, 5 PM $0.29
+0.00%
$-- $774
Apr 22, 4 PM $0.29
+0.00%
$-- $774
Apr 22, 3 PM $0.29
+0.00%
$-- $840
Apr 22, 2 PM $0.29
+0.00%
$-- $896
Apr 22, 1 PM $0.29
+0.00%
$-- $1,326
Apr 22, 12 PM $0.29
+0.00%
$-- $1,326
Apr 22, 11 AM $0.29
+0.00%
$-- $1,310
Apr 22, 10 AM $0.29
-0.51%
$-- $1,310
Apr 22, 9 AM $0.291
+0.00%
$-- $1,202
Apr 22, 8 AM $0.291
-0.65%
$-- $1,183
Apr 22, 7 AM $0.293
+0.65%
$-- $1,163
Apr 22, 6 AM $0.291
+0.00%
$-- $1,151
Apr 22, 5 AM $0.291
-0.65%
$-- $1,115
Apr 22, 4 AM $0.293
+0.00%
$-- $1,114
Apr 22, 3 AM $0.29
+0.00%
$-- $1,132
Apr 22, 2 AM $0.29
+0.00%
$-- $946
Apr 22, 1 AM $0.29
+0.00%
$-- $934
Apr 22, 12 AM $0.29
+0.00%
$-- $934
Apr 21, 11 PM $0.29
+0.00%
$-- $1,003
Apr 21, 10 PM $0.29
+0.00%
$-- $1,022
Apr 21, 9 PM $0.29
+0.00%
$-- $1,006