Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Ycash Historical Data

YEC Page 46
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 10 PM $0.278
+0.00%
$-- $575
Apr 23, 9 PM $0.278
+0.00%
$-- $563
Apr 23, 8 PM $0.278
+0.00%
$-- $563
Apr 23, 7 PM $0.278
+0.00%
$-- $551
Apr 23, 6 PM $0.278
+0.00%
$-- $730
Apr 23, 5 PM $0.278
+2.93%
$-- $742
Apr 23, 4 PM $0.27
+0.00%
$-- $731
Apr 23, 3 PM $0.27
+0.00%
$-- $731
Apr 23, 2 PM $0.27
-1.82%
$-- $767
Apr 23, 1 PM $0.275
+0.00%
$-- $685
Apr 23, 12 PM $0.275
+0.00%
$-- $673
Apr 23, 11 AM $0.275
+0.00%
$-- $688
Apr 23, 10 AM $0.275
-1.75%
$-- $688
Apr 23, 9 AM $0.28
+0.00%
$-- $785
Apr 23, 8 AM $0.28
+0.00%
$-- $804
Apr 23, 7 AM $0.28
+0.00%
$-- $836
Apr 23, 6 AM $0.28
-0.04%
$-- $856
Apr 23, 5 AM $0.28
+0.00%
$-- $577
Apr 23, 4 AM $0.28
+0.00%
$-- $601
Apr 23, 3 AM $0.28
+0.00%
$-- $762
Apr 23, 2 AM $0.28
+0.00%
$-- $828
Apr 23, 1 AM $0.28
+0.00%
$-- $876
Apr 23, 12 AM $0.28
+0.00%
$-- $934
Apr 22, 11 PM $0.28
+0.00%
$-- $934
Apr 22, 10 PM $0.28
-1.75%
$-- $934
Apr 22, 9 PM $0.285
+0.00%
$-- $932
Apr 22, 8 PM $0.285
+0.00%
$-- $932
Apr 22, 7 PM $0.285
-1.72%
$-- $932
Apr 22, 6 PM $0.29
+0.00%
$-- $770
Apr 22, 5 PM $0.29
+0.00%
$-- $774
Apr 22, 4 PM $0.29
+0.00%
$-- $774
Apr 22, 3 PM $0.29
+0.00%
$-- $840
Apr 22, 2 PM $0.29
+0.00%
$-- $896
Apr 22, 1 PM $0.29
+0.00%
$-- $1,326
Apr 22, 12 PM $0.29
+0.00%
$-- $1,326
Apr 22, 11 AM $0.29
+0.00%
$-- $1,310
Apr 22, 10 AM $0.29
-0.51%
$-- $1,310
Apr 22, 9 AM $0.291
+0.00%
$-- $1,202
Apr 22, 8 AM $0.291
-0.65%
$-- $1,183
Apr 22, 7 AM $0.293
+0.65%
$-- $1,163
Apr 22, 6 AM $0.291
+0.00%
$-- $1,151
Apr 22, 5 AM $0.291
-0.65%
$-- $1,115
Apr 22, 4 AM $0.293
+0.00%
$-- $1,114
Apr 22, 3 AM $0.29
+0.00%
$-- $1,132
Apr 22, 2 AM $0.29
+0.00%
$-- $946
Apr 22, 1 AM $0.29
+0.00%
$-- $934
Apr 22, 12 AM $0.29
+0.00%
$-- $934
Apr 21, 11 PM $0.29
+0.00%
$-- $1,003
Apr 21, 10 PM $0.29
+0.00%
$-- $1,022
Apr 21, 9 PM $0.29
+0.00%
$-- $1,006