Ycash Historical Data

YEC Page 46
Download
Date Close Price change Market cap Trading volume
Jan 18, 9 AM $ 0.32
-0.03%
$ -- $ 2,973
Jan 18, 8 AM $ 0.32
+0.00%
$ -- $ 1,491
Jan 18, 7 AM $ 0.32
+0.00%
$ -- $ 1,491
Jan 18, 6 AM $ 0.32
+0.00%
$ -- $ 1,491
Jan 18, 5 AM $ 0.32
-0.03%
$ -- $ 1,491
Jan 18, 4 AM $ 0.32
-2.97%
$ -- $ 1,480
Jan 18, 3 AM $ 0.33
+3.94%
$ -- $ 2,144
Jan 18, 2 AM $ 0.318
+0.00%
$ -- $ 1,815
Jan 18, 1 AM $ 0.318
+0.00%
$ -- $ 1,799
Jan 18, 12 AM $ 0.318
-2.31%
$ -- $ 1,799
Jan 17, 11 PM $ 0.325
+2.36%
$ -- $ 1,759
Jan 17, 10 PM $ 0.318
+0.00%
$ -- $ 1,740
Jan 17, 9 PM $ 0.318
+0.00%
$ -- $ 1,740
Jan 17, 3 PM $ 0.34
+0.00%
$ -- $ 1,190
Jan 17, 2 PM $ 0.34
+0.00%
$ -- $ 1,190
Jan 17, 1 PM $ 0.34
+0.00%
$ -- $ 1,190
Jan 17, 12 PM $ 0.34
+1.98%
$ -- $ 1,256
Jan 17, 11 AM $ 0.333
+0.00%
$ -- $ 1,160
Jan 17, 10 AM $ 0.333
+0.00%
$ -- $ 2,165
Jan 17, 4 AM $ 0.33
+0.00%
$ -- $ 1,838
Jan 17, 3 AM $ 0.33
+0.00%
$ -- $ 3,415
Jan 17, 2 AM $ 0.33
+0.00%
$ -- $ 3,427
Jan 17, 1 AM $ 0.33
+0.00%
$ -- $ 3,427
Jan 17, 12 AM $ 0.33
+0.00%
$ -- $ 4,558
Jan 16, 11 PM $ 0.33
+0.00%
$ -- $ 7,338
Jan 16, 10 PM $ 0.33
+0.00%
$ -- $ 7,338
Jan 16, 9 PM $ 0.33
+0.00%
$ -- $ 7,338
Jan 16, 8 PM $ 0.33
-1.49%
$ -- $ 7,338
Jan 16, 7 PM $ 0.335
+0.00%
$ -- $ 7,318
Jan 16, 6 PM $ 0.335
+0.00%
$ -- $ 7,318
Jan 16, 5 PM $ 0.335
+0.00%
$ -- $ 7,318
Jan 16, 4 PM $ 0.34
+0.00%
$ -- $ 7,725
Jan 16, 11 AM $ 0.36
+0.00%
$ -- $ 8,573
Jan 16, 10 AM $ 0.36
+0.00%
$ -- $ 7,880
Jan 16, 9 AM $ 0.36
+0.00%
$ -- $ 8,042
Jan 16, 8 AM $ 0.36
+0.00%
$ -- $ 7,973
Jan 16, 7 AM $ 0.36
+0.00%
$ -- $ 7,903
Jan 16, 6 AM $ 0.36
+0.00%
$ -- $ 7,883
Jan 16, 5 AM $ 0.36
+0.00%
$ -- $ 7,844
Jan 16, 4 AM $ 0.36
+0.00%
$ -- $ 7,606
Jan 16, 3 AM $ 0.36
+0.00%
$ -- $ 6,071
Jan 16, 2 AM $ 0.36
+0.00%
$ -- $ 6,258
Jan 16, 1 AM $ 0.36
+3.09%
$ -- $ 6,258
Jan 16, 12 AM $ 0.349
-0.23%
$ -- $ 5,207
Jan 15, 11 PM $ 0.35
+0.00%
$ -- $ 2,427
Jan 15, 10 PM $ 0.35
+0.00%
$ -- $ 2,427
Jan 15, 9 PM $ 0.35
+0.00%
$ -- $ 2,427
Jan 15, 8 PM $ 0.35
+0.00%
$ -- $ 2,574
Jan 15, 7 PM $ 0.35
+0.00%
$ -- $ 2,574
Jan 15, 6 PM $ 0.35
+0.00%
$ -- $ 2,599