Ycash Historical Data

YEC Page 47
Download
Date Close Price change Market cap Trading volume
Sep 6, 2019 $ 1.1
-4.07%
$ -- $ 19,561
Sep 5, 2019 $ 1.15
+0.55%
$ -- $ 16,564
Sep 4, 2019 $ 1.14
-9.17%
$ -- $ 20,081
Sep 3, 2019 $ 1.25
-1.67%
$ -- $ 18,492
Sep 2, 2019 $ 1.27
+6.79%
$ -- $ 16,610
Sep 1, 2019 $ 1.2
-1.21%
$ -- $ 15,149
Aug 31, 2019 $ 1.21
+7.77%
$ -- $ 14,868
Aug 30, 2019 $ 1.12
-2.21%
$ -- $ 16,011
Aug 29, 2019 $ 1.15
-17.28%
$ -- $ 14,791
Aug 28, 2019 $ 1.39
-29.17%
$ -- $ 21,563
Aug 27, 2019 $ 1.96
-9.23%
$ -- $ 26,252
Aug 26, 2019 $ 2.15
-13.91%
$ -- $ 30,568
Aug 25, 2019 $ 2.5
-6.68%
$ -- $ 33,474
Aug 24, 2019 $ 2.68
-1.64%
$ -- $ 35,380
Aug 23, 2019 $ 2.73
+3.66%
$ -- $ 35,019
Aug 22, 2019 $ 2.63
-3.78%
$ -- $ 33,133
Aug 21, 2019 $ 2.74
-5.62%
$ -- $ 37,043
Aug 20, 2019 $ 2.9
-1.23%
$ -- $ 36,511
Aug 19, 2019 $ 2.92
+3.47%
$ -- $ 40,032
Aug 18, 2019 $ 2.82
+2.29%
$ -- $ 33,843
Aug 17, 2019 $ 2.76
-0.49%
$ -- $ 33,734
Aug 16, 2019 $ 2.76
-0.93%
$ -- $ 28,716
Download