Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 21, 8 PM $0.29
+0.00%
$-- $1,041
Apr 21, 7 PM $0.29
-3.24%
$-- $1,116
Apr 21, 6 PM $0.3
+5.16%
$-- $1,068
Apr 21, 5 PM $0.285
+0.00%
$-- $1,062
Apr 21, 4 PM $0.285
+0.00%
$-- $1,062
Apr 21, 2 PM $0.29
+0.00%
$-- $791
Apr 21, 1 PM $0.29
+0.00%
$-- $791
Apr 21, 12 PM $0.29
+0.00%
$-- $841
Apr 21, 11 AM $0.29
+0.00%
$-- $885
Apr 21, 10 AM $0.29
+0.00%
$-- $885
Apr 21, 9 AM $0.29
+0.00%
$-- $1,002
Apr 21, 8 AM $0.29
+0.00%
$-- $1,002
Apr 21, 7 AM $0.29
+0.00%
$-- $1,002
Apr 21, 6 AM $0.29
+0.00%
$-- $1,012
Apr 21, 5 AM $0.29
+0.00%
$-- $976
Apr 21, 4 AM $0.29
+0.00%
$-- $982
Apr 21, 3 AM $0.29
+0.00%
$-- $1,037
Apr 21, 2 AM $0.29
+0.00%
$-- $1,792
Apr 21, 1 AM $0.29
-0.03%
$-- $1,812
Apr 21, 12 AM $0.29
+0.00%
$-- $1,797
Apr 20, 7 PM $0.28
-3.45%
$-- $1,633
Apr 20, 6 PM $0.29
+0.00%
$-- $1,601
Apr 20, 5 PM $0.29
+0.00%
$-- $1,603
Apr 20, 4 PM $0.29
-3.30%
$-- $1,619
Apr 20, 3 PM $0.3
+0.00%
$-- $1,702
Apr 20, 2 PM $0.309
+6.48%
$-- $1,742
Apr 20, 1 PM $0.31
+0.00%
$-- $1,897
Apr 20, 12 PM $0.29
+0.00%
$-- $1,990
Apr 20, 11 AM $0.29
+0.00%
$-- $1,990
Apr 20, 10 AM $0.29
-3.33%
$-- $1,990
Apr 20, 9 AM $0.3
+0.00%
$-- $2,251
Apr 20, 8 AM $0.3
+0.00%
$-- $2,251
Apr 20, 7 AM $0.3
+0.00%
$-- $2,306
Apr 20, 6 AM $0.3
+0.00%
$-- $2,352
Apr 20, 5 AM $0.3
+0.00%
$-- $2,371
Apr 20, 4 AM $0.3
+0.00%
$-- $2,321
Apr 20, 3 AM $0.305
-1.64%
$-- $2,024
Apr 20, 2 AM $0.31
+0.00%
$-- $1,452
Apr 20, 1 AM $0.31
+0.00%
$-- $1,526
Apr 20, 12 AM $0.31
+0.00%
$-- $1,486
Apr 19, 11 PM $0.31
+0.00%
$-- $1,489
Apr 19, 10 PM $0.31
+0.00%
$-- $1,489
Apr 19, 9 PM $0.31
+0.00%
$-- $1,508
Apr 19, 8 PM $0.31
+1.64%
$-- $1,453
Apr 19, 7 PM $0.305
+0.00%
$-- $1,434
Apr 19, 6 PM $0.305
-1.58%
$-- $1,499
Apr 19, 5 PM $0.31
-3.12%
$-- $1,666
Apr 19, 4 PM $0.32
+3.23%
$-- $1,691
Apr 19, 3 PM $0.31
+0.00%
$-- $1,866
Apr 19, 2 PM $0.31
+0.00%
$-- $1,866