Ycash Historical Data

YEC Page 47
Download
Date Close Price change Market cap Trading volume
Apr 21, 8 PM $0.29
+0.00%
$-- $1,041
Apr 21, 7 PM $0.29
-3.24%
$-- $1,116
Apr 21, 6 PM $0.3
+5.16%
$-- $1,068
Apr 21, 5 PM $0.285
+0.00%
$-- $1,062
Apr 21, 4 PM $0.285
+0.00%
$-- $1,062
Apr 21, 2 PM $0.29
+0.00%
$-- $791
Apr 21, 1 PM $0.29
+0.00%
$-- $791
Apr 21, 12 PM $0.29
+0.00%
$-- $841
Apr 21, 11 AM $0.29
+0.00%
$-- $885
Apr 21, 10 AM $0.29
+0.00%
$-- $885
Apr 21, 9 AM $0.29
+0.00%
$-- $1,002
Apr 21, 8 AM $0.29
+0.00%
$-- $1,002
Apr 21, 7 AM $0.29
+0.00%
$-- $1,002
Apr 21, 6 AM $0.29
+0.00%
$-- $1,012
Apr 21, 5 AM $0.29
+0.00%
$-- $976
Apr 21, 4 AM $0.29
+0.00%
$-- $982
Apr 21, 3 AM $0.29
+0.00%
$-- $1,037
Apr 21, 2 AM $0.29
+0.00%
$-- $1,792
Apr 21, 1 AM $0.29
-0.03%
$-- $1,812
Apr 21, 12 AM $0.29
+0.00%
$-- $1,797
Apr 20, 7 PM $0.28
-3.45%
$-- $1,633
Apr 20, 6 PM $0.29
+0.00%
$-- $1,601
Apr 20, 5 PM $0.29
+0.00%
$-- $1,603
Apr 20, 4 PM $0.29
-3.30%
$-- $1,619
Apr 20, 3 PM $0.3
+0.00%
$-- $1,702
Apr 20, 2 PM $0.309
+6.48%
$-- $1,742
Apr 20, 1 PM $0.31
+0.00%
$-- $1,897
Apr 20, 12 PM $0.29
+0.00%
$-- $1,990
Apr 20, 11 AM $0.29
+0.00%
$-- $1,990
Apr 20, 10 AM $0.29
-3.33%
$-- $1,990
Apr 20, 9 AM $0.3
+0.00%
$-- $2,251
Apr 20, 8 AM $0.3
+0.00%
$-- $2,251
Apr 20, 7 AM $0.3
+0.00%
$-- $2,306
Apr 20, 6 AM $0.3
+0.00%
$-- $2,352
Apr 20, 5 AM $0.3
+0.00%
$-- $2,371
Apr 20, 4 AM $0.3
+0.00%
$-- $2,321
Apr 20, 3 AM $0.305
-1.64%
$-- $2,024
Apr 20, 2 AM $0.31
+0.00%
$-- $1,452
Apr 20, 1 AM $0.31
+0.00%
$-- $1,526
Apr 20, 12 AM $0.31
+0.00%
$-- $1,486
Apr 19, 11 PM $0.31
+0.00%
$-- $1,489
Apr 19, 10 PM $0.31
+0.00%
$-- $1,489
Apr 19, 9 PM $0.31
+0.00%
$-- $1,508
Apr 19, 8 PM $0.31
+1.64%
$-- $1,453
Apr 19, 7 PM $0.305
+0.00%
$-- $1,434
Apr 19, 6 PM $0.305
-1.58%
$-- $1,499
Apr 19, 5 PM $0.31
-3.12%
$-- $1,666
Apr 19, 4 PM $0.32
+3.23%
$-- $1,691
Apr 19, 3 PM $0.31
+0.00%
$-- $1,866
Apr 19, 2 PM $0.31
+0.00%
$-- $1,866