Ycash Historical Data

YEC Page 47
Download
Date Close Price change Market cap Trading volume
Jan 15, 6 PM $ 0.35
+0.00%
$ -- $ 2,599
Jan 15, 5 PM $ 0.35
+0.00%
$ -- $ 2,599
Jan 15, 4 PM $ 0.35
+0.00%
$ -- $ 2,163
Jan 15, 3 PM $ 0.35
+0.00%
$ -- $ 2,763
Jan 15, 2 PM $ 0.35
+0.00%
$ -- $ 2,863
Jan 15, 1 PM $ 0.33
-5.66%
$ -- $ 2,284
Jan 15, 12 PM $ 0.35
+0.00%
$ -- $ 2,273
Jan 15, 11 AM $ 0.35
+2.94%
$ -- $ 3,872
Jan 15, 10 AM $ 0.34
+0.00%
$ -- $ 3,208
Jan 15, 9 AM $ 0.34
+0.00%
$ -- $ 2,997
Jan 15, 8 AM $ 0.34
+0.00%
$ -- $ 3,067
Jan 15, 7 AM $ 0.34
-3.55%
$ -- $ 3,067
Jan 15, 6 AM $ 0.352
+0.00%
$ -- $ 3,053
Jan 15, 5 AM $ 0.352
+0.00%
$ -- $ 3,053
Jan 15, 4 AM $ 0.352
+2.92%
$ -- $ 3,774
Jan 15, 3 AM $ 0.343
-0.87%
$ -- $ 3,703
Jan 15, 2 AM $ 0.345
+0.00%
$ -- $ 3,504
Jan 15, 1 AM $ 0.345
-1.29%
$ -- $ 3,606
Jan 15, 12 AM $ 0.35
+0.00%
$ -- $ 3,527
Jan 14, 11 PM $ 0.35
+0.00%
$ -- $ 4,227
Jan 14, 10 PM $ 0.35
+0.00%
$ -- $ 4,227
Jan 14, 9 PM $ 0.35
+0.00%
$ -- $ 4,227
Jan 14, 8 PM $ 0.35
+0.00%
$ -- $ 4,080
Jan 14, 7 PM $ 0.35
+0.00%
$ -- $ 4,080
Jan 14, 6 PM $ 0.35
+0.00%
$ -- $ 4,054
Jan 14, 5 PM $ 0.35
+0.00%
$ -- $ 4,097
Jan 14, 4 PM $ 0.35
-2.78%
$ -- $ 4,118
Jan 14, 3 PM $ 0.36
+0.28%
$ -- $ 4,419
Jan 14, 2 PM $ 0.359
+0.00%
$ -- $ 4,319
Jan 14, 1 PM $ 0.35
+0.00%
$ -- $ 4,240
Jan 14, 12 PM $ 0.346
+0.00%
$ -- $ 2,578
Jan 14, 11 AM $ 0.346
-0.60%
$ -- $ 2,578
Jan 14, 10 AM $ 0.348
+0.00%
$ -- $ 2,557
Jan 14, 9 AM $ 0.348
-3.42%
$ -- $ 2,557
Jan 14, 8 AM $ 0.36
+0.00%
$ -- $ 2,488
Jan 14, 7 AM $ 0.36
+0.00%
$ -- $ 2,488
Jan 14, 6 AM $ 0.36
+0.00%
$ -- $ 3,230
Jan 14, 5 AM $ 0.36
+3.54%
$ -- $ 3,230
Jan 14, 4 AM $ 0.348
+0.00%
$ -- $ 2,509
Jan 14, 3 AM $ 0.348
+0.00%
$ -- $ 2,509
Jan 14, 2 AM $ 0.348
-0.66%
$ -- $ 2,509
Jan 14, 1 AM $ 0.35
+0.00%
$ -- $ 3,181
Jan 14, 12 AM $ 0.35
-0.03%
$ -- $ 3,227
Jan 13, 11 PM $ 0.35
+0.00%
$ -- $ 2,917
Jan 13, 10 PM $ 0.35
+0.00%
$ -- $ 2,917
Jan 13, 9 PM $ 0.35
+0.00%
$ -- $ 5,002
Jan 13, 8 PM $ 0.35
+0.00%
$ -- $ 5,162
Jan 13, 7 PM $ 0.35
+0.00%
$ -- $ 5,162
Jan 13, 6 PM $ 0.35
+0.75%
$ -- $ 5,822
Jan 13, 5 PM $ 0.347
+0.00%
$ -- $ 5,780