Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 1 PM $0.31
+3.33%
$-- $1,863
Apr 19, 12 PM $0.3
+3.41%
$-- $1,606
Apr 19, 11 AM $0.29
+0.00%
$-- $2,226
Apr 19, 10 AM $0.29
+0.00%
$-- $3,305
Apr 19, 9 AM $0.29
+0.00%
$-- $2,953
Apr 19, 8 AM $0.29
+0.00%
$-- $3,032
Apr 19, 7 AM $0.29
+0.00%
$-- $3,028
Apr 19, 6 AM $0.29
+0.00%
$-- $3,029
Apr 19, 5 AM $0.29
+0.00%
$-- $3,188
Apr 19, 4 AM $0.29
+0.00%
$-- $3,284
Apr 19, 3 AM $0.29
+0.00%
$-- $3,304
Apr 19, 2 AM $0.29
+0.00%
$-- $3,304
Apr 19, 1 AM $0.29
+0.00%
$-- $3,300
Apr 19, 12 AM $0.29
+0.00%
$-- $3,339
Apr 18, 11 PM $0.29
+0.00%
$-- $3,339
Apr 18, 10 PM $0.29
+0.00%
$-- $3,317
Apr 18, 9 PM $0.29
+0.00%
$-- $3,517
Apr 18, 8 PM $0.29
+0.00%
$-- $3,517
Apr 18, 7 PM $0.29
-0.03%
$-- $3,607
Apr 18, 6 PM $0.29
+0.07%
$-- $3,699
Apr 18, 5 PM $0.29
-3.33%
$-- $3,783
Apr 18, 4 PM $0.3
+0.00%
$-- $3,762
Apr 18, 1 PM $0.318
-0.50%
$-- $3,871
Apr 18, 12 PM $0.32
+0.00%
$-- $3,782
Apr 18, 11 AM $0.32
+2.40%
$-- $3,902
Apr 18, 10 AM $0.313
+0.00%
$-- $2,079
Apr 18, 9 AM $0.313
+0.00%
$-- $2,326
Apr 18, 8 AM $0.313
+0.00%
$-- $2,742
Apr 18, 7 AM $0.313
+0.00%
$-- $2,746
Apr 18, 6 AM $0.313
+0.00%
$-- $2,876
Apr 18, 5 AM $0.313
+0.00%
$-- $2,731
Apr 18, 4 AM $0.313
+0.00%
$-- $2,872
Apr 18, 3 AM $0.313
+0.00%
$-- $2,795
Apr 18, 2 AM $0.313
+0.00%
$-- $2,987
Apr 18, 1 AM $0.313
+0.00%
$-- $3,115
Apr 18, 12 AM $0.313
+0.00%
$-- $3,075
Apr 17, 11 PM $0.313
+0.00%
$-- $3,075
Apr 17, 10 PM $0.313
-0.03%
$-- $3,117
Apr 17, 9 PM $0.313
+0.00%
$-- $2,910
Apr 17, 8 PM $0.313
+0.00%
$-- $2,910
Apr 17, 7 PM $0.313
+0.00%
$-- $2,820
Apr 17, 6 PM $0.313
+0.00%
$-- $2,927
Apr 17, 5 PM $0.313
-2.31%
$-- $2,631
Apr 17, 4 PM $0.32
+0.00%
$-- $2,985
Apr 17, 3 PM $0.32
+3.19%
$-- $3,232
Apr 17, 2 PM $0.31
+0.03%
$-- $3,059
Apr 17, 1 PM $0.31
+0.00%
$-- $2,931
Apr 17, 12 PM $0.31
+0.00%
$-- $4,113
Apr 17, 11 AM $0.31
+0.00%
$-- $3,993
Apr 17, 10 AM $0.31
+0.00%
$-- $3,993