Ycash Historical Data

YEC Page 48
Download
Date Close Price change Market cap Trading volume
Apr 19, 1 PM $0.31
+3.33%
$-- $1,863
Apr 19, 12 PM $0.3
+3.41%
$-- $1,606
Apr 19, 11 AM $0.29
+0.00%
$-- $2,226
Apr 19, 10 AM $0.29
+0.00%
$-- $3,305
Apr 19, 9 AM $0.29
+0.00%
$-- $2,953
Apr 19, 8 AM $0.29
+0.00%
$-- $3,032
Apr 19, 7 AM $0.29
+0.00%
$-- $3,028
Apr 19, 6 AM $0.29
+0.00%
$-- $3,029
Apr 19, 5 AM $0.29
+0.00%
$-- $3,188
Apr 19, 4 AM $0.29
+0.00%
$-- $3,284
Apr 19, 3 AM $0.29
+0.00%
$-- $3,304
Apr 19, 2 AM $0.29
+0.00%
$-- $3,304
Apr 19, 1 AM $0.29
+0.00%
$-- $3,300
Apr 19, 12 AM $0.29
+0.00%
$-- $3,339
Apr 18, 11 PM $0.29
+0.00%
$-- $3,339
Apr 18, 10 PM $0.29
+0.00%
$-- $3,317
Apr 18, 9 PM $0.29
+0.00%
$-- $3,517
Apr 18, 8 PM $0.29
+0.00%
$-- $3,517
Apr 18, 7 PM $0.29
-0.03%
$-- $3,607
Apr 18, 6 PM $0.29
+0.07%
$-- $3,699
Apr 18, 5 PM $0.29
-3.33%
$-- $3,783
Apr 18, 4 PM $0.3
+0.00%
$-- $3,762
Apr 18, 1 PM $0.318
-0.50%
$-- $3,871
Apr 18, 12 PM $0.32
+0.00%
$-- $3,782
Apr 18, 11 AM $0.32
+2.40%
$-- $3,902
Apr 18, 10 AM $0.313
+0.00%
$-- $2,079
Apr 18, 9 AM $0.313
+0.00%
$-- $2,326
Apr 18, 8 AM $0.313
+0.00%
$-- $2,742
Apr 18, 7 AM $0.313
+0.00%
$-- $2,746
Apr 18, 6 AM $0.313
+0.00%
$-- $2,876
Apr 18, 5 AM $0.313
+0.00%
$-- $2,731
Apr 18, 4 AM $0.313
+0.00%
$-- $2,872
Apr 18, 3 AM $0.313
+0.00%
$-- $2,795
Apr 18, 2 AM $0.313
+0.00%
$-- $2,987
Apr 18, 1 AM $0.313
+0.00%
$-- $3,115
Apr 18, 12 AM $0.313
+0.00%
$-- $3,075
Apr 17, 11 PM $0.313
+0.00%
$-- $3,075
Apr 17, 10 PM $0.313
-0.03%
$-- $3,117
Apr 17, 9 PM $0.313
+0.00%
$-- $2,910
Apr 17, 8 PM $0.313
+0.00%
$-- $2,910
Apr 17, 7 PM $0.313
+0.00%
$-- $2,820
Apr 17, 6 PM $0.313
+0.00%
$-- $2,927
Apr 17, 5 PM $0.313
-2.31%
$-- $2,631
Apr 17, 4 PM $0.32
+0.00%
$-- $2,985
Apr 17, 3 PM $0.32
+3.19%
$-- $3,232
Apr 17, 2 PM $0.31
+0.03%
$-- $3,059
Apr 17, 1 PM $0.31
+0.00%
$-- $2,931
Apr 17, 12 PM $0.31
+0.00%
$-- $4,113
Apr 17, 11 AM $0.31
+0.00%
$-- $3,993
Apr 17, 10 AM $0.31
+0.00%
$-- $3,993