Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 49
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 9 AM $0.31
+0.00%
$-- $4,056
Apr 17, 8 AM $0.31
+3.33%
$-- $4,056
Apr 17, 7 AM $0.3
+3.45%
$-- $3,519
Apr 17, 6 AM $0.29
-3.33%
$-- $3,343
Apr 17, 5 AM $0.3
+3.41%
$-- $4,096
Apr 17, 4 AM $0.29
+0.00%
$-- $4,083
Apr 17, 3 AM $0.29
-3.30%
$-- $4,413
Apr 17, 2 AM $0.3
-3.23%
$-- $4,492
Apr 17, 1 AM $0.31
+0.00%
$-- $4,588
Apr 17, 12 AM $0.31
+0.00%
$-- $4,711
Apr 16, 11 PM $0.31
+0.00%
$-- $4,763
Apr 16, 10 PM $0.31
-3.12%
$-- $4,867
Apr 16, 9 PM $0.32
+0.00%
$-- $5,018
Apr 16, 8 PM $0.32
+0.00%
$-- $5,049
Apr 16, 7 PM $0.32
+3.23%
$-- $5,049
Apr 16, 1 PM $0.23
+0.00%
$-- $4,478
Apr 16, 10 AM $0.233
+0.00%
$-- $3,838
Apr 16, 9 AM $0.233
+0.00%
$-- $3,838
Apr 16, 8 AM $0.233
-2.11%
$-- $3,838
Apr 16, 7 AM $0.237
+0.00%
$-- $3,841
Apr 16, 6 AM $0.237
-2.26%
$-- $3,917
Apr 16, 5 AM $0.243
+1.25%
$-- $3,146
Apr 16, 4 AM $0.24
+4.35%
$-- $2,979
Apr 16, 3 AM $0.23
+4.55%
$-- $2,649
Apr 16, 1 AM $0.21
+0.00%
$-- $1,977
Apr 16, 12 AM $0.21
+0.00%
$-- $1,961
Apr 15, 11 PM $0.21
-2.55%
$-- $1,961
Apr 15, 10 PM $0.21
+0.00%
$-- $1,874
Apr 15, 9 PM $0.21
+0.05%
$-- $1,664
Apr 15, 8 PM $0.21
+0.00%
$-- $1,569
Apr 15, 1 PM $0.173
+0.00%
$-- $550
Apr 15, 12 PM $0.173
+0.00%
$-- $482
Apr 15, 11 AM $0.173
+0.00%
$-- $482
Apr 15, 10 AM $0.173
+0.00%
$-- $468
Apr 15, 9 AM $0.173
+0.00%
$-- $468
Apr 15, 8 AM $0.173
+0.00%
$-- $468
Apr 15, 7 AM $0.173
+0.00%
$-- $453
Apr 15, 6 AM $0.173
-1.37%
$-- $378
Apr 15, 5 AM $0.175
+0.00%
$-- $351
Apr 15, 4 AM $0.175
+0.00%
$-- $351
Apr 15, 3 AM $0.175
+0.00%
$-- $380
Apr 15, 2 AM $0.175
+0.00%
$-- $380
Apr 15, 1 AM $0.175
+0.00%
$-- $380
Apr 15, 12 AM $0.175
+0.00%
$-- $380
Apr 14, 11 PM $0.175
+0.00%
$-- $380
Apr 14, 10 PM $0.175
+0.00%
$-- $380
Apr 14, 9 PM $0.175
+0.00%
$-- $380
Apr 14, 8 PM $0.175
+0.00%
$-- $380
Apr 14, 7 PM $0.175
+0.00%
$-- $469
Apr 14, 6 PM $0.175
+0.00%
$-- $515