Ycash Historical Data

YEC Page 49
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $0.31
+0.00%
$-- $4,056
Apr 17, 8 AM $0.31
+3.33%
$-- $4,056
Apr 17, 7 AM $0.3
+3.45%
$-- $3,519
Apr 17, 6 AM $0.29
-3.33%
$-- $3,343
Apr 17, 5 AM $0.3
+3.41%
$-- $4,096
Apr 17, 4 AM $0.29
+0.00%
$-- $4,083
Apr 17, 3 AM $0.29
-3.30%
$-- $4,413
Apr 17, 2 AM $0.3
-3.23%
$-- $4,492
Apr 17, 1 AM $0.31
+0.00%
$-- $4,588
Apr 17, 12 AM $0.31
+0.00%
$-- $4,711
Apr 16, 11 PM $0.31
+0.00%
$-- $4,763
Apr 16, 10 PM $0.31
-3.12%
$-- $4,867
Apr 16, 9 PM $0.32
+0.00%
$-- $5,018
Apr 16, 8 PM $0.32
+0.00%
$-- $5,049
Apr 16, 7 PM $0.32
+3.23%
$-- $5,049
Apr 16, 1 PM $0.23
+0.00%
$-- $4,478
Apr 16, 10 AM $0.233
+0.00%
$-- $3,838
Apr 16, 9 AM $0.233
+0.00%
$-- $3,838
Apr 16, 8 AM $0.233
-2.11%
$-- $3,838
Apr 16, 7 AM $0.237
+0.00%
$-- $3,841
Apr 16, 6 AM $0.237
-2.26%
$-- $3,917
Apr 16, 5 AM $0.243
+1.25%
$-- $3,146
Apr 16, 4 AM $0.24
+4.35%
$-- $2,979
Apr 16, 3 AM $0.23
+4.55%
$-- $2,649
Apr 16, 1 AM $0.21
+0.00%
$-- $1,977
Apr 16, 12 AM $0.21
+0.00%
$-- $1,961
Apr 15, 11 PM $0.21
-2.55%
$-- $1,961
Apr 15, 10 PM $0.21
+0.00%
$-- $1,874
Apr 15, 9 PM $0.21
+0.05%
$-- $1,664
Apr 15, 8 PM $0.21
+0.00%
$-- $1,569
Apr 15, 1 PM $0.173
+0.00%
$-- $550
Apr 15, 12 PM $0.173
+0.00%
$-- $482
Apr 15, 11 AM $0.173
+0.00%
$-- $482
Apr 15, 10 AM $0.173
+0.00%
$-- $468
Apr 15, 9 AM $0.173
+0.00%
$-- $468
Apr 15, 8 AM $0.173
+0.00%
$-- $468
Apr 15, 7 AM $0.173
+0.00%
$-- $453
Apr 15, 6 AM $0.173
-1.37%
$-- $378
Apr 15, 5 AM $0.175
+0.00%
$-- $351
Apr 15, 4 AM $0.175
+0.00%
$-- $351
Apr 15, 3 AM $0.175
+0.00%
$-- $380
Apr 15, 2 AM $0.175
+0.00%
$-- $380
Apr 15, 1 AM $0.175
+0.00%
$-- $380
Apr 15, 12 AM $0.175
+0.00%
$-- $380
Apr 14, 11 PM $0.175
+0.00%
$-- $380
Apr 14, 10 PM $0.175
+0.00%
$-- $380
Apr 14, 9 PM $0.175
+0.00%
$-- $380
Apr 14, 8 PM $0.175
+0.00%
$-- $380
Apr 14, 7 PM $0.175
+0.00%
$-- $469
Apr 14, 6 PM $0.175
+0.00%
$-- $515