Ycash Historical Data

YEC Page 50
Download
Date Close Price change Market cap Trading volume
Apr 14, 5 PM $0.175
+2.94%
$-- $502
Apr 14, 4 PM $0.17
+0.00%
$-- $184
Apr 14, 3 PM $0.17
+0.00%
$-- $184
Apr 14, 2 PM $0.17
+0.00%
$-- $184
Apr 14, 1 PM $0.17
+0.00%
$-- $184
Apr 14, 12 PM $0.17
+0.00%
$-- $184
Apr 14, 11 AM $0.17
-2.86%
$-- $184
Apr 14, 10 AM $0.175
+0.00%
$-- $164
Apr 14, 9 AM $0.175
+0.00%
$-- $243
Apr 14, 8 AM $0.175
+0.00%
$-- $243
Apr 14, 7 AM $0.175
+0.00%
$-- $311
Apr 14, 6 AM $0.175
+0.00%
$-- $311
Apr 14, 5 AM $0.175
+0.00%
$-- $559
Apr 14, 4 AM $0.175
+0.00%
$-- $559
Apr 14, 3 AM $0.175
+0.00%
$-- $529
Apr 14, 2 AM $0.175
+0.00%
$-- $585
Apr 14, 1 AM $0.175
+0.00%
$-- $677
Apr 14, 12 AM $0.175
+0.00%
$-- $779
Apr 13, 11 PM $0.175
+0.00%
$-- $779
Apr 13, 10 PM $0.175
+0.00%
$-- $875
Apr 13, 8 PM $0.16
+0.00%
$-- $816
Apr 13, 7 PM $0.16
+0.00%
$-- $909
Apr 13, 6 PM $0.16
+0.00%
$-- $909
Apr 13, 5 PM $0.16
+0.00%
$-- $953
Apr 13, 4 PM $0.16
+0.00%
$-- $953
Apr 13, 3 PM $0.16
+0.00%
$-- $1,560
Apr 13, 2 PM $0.16
+0.00%
$-- $1,560
Apr 13, 1 PM $0.16
+0.00%
$-- $3,619
Apr 13, 12 PM $0.16
+0.00%
$-- $3,619
Apr 13, 11 AM $0.16
+0.00%
$-- $4,233
Apr 13, 10 AM $0.16
+0.06%
$-- $6,121
Apr 13, 9 AM $0.16
+0.00%
$-- $6,056
Apr 13, 8 AM $0.16
+0.00%
$-- $6,056
Apr 13, 7 AM $0.16
+0.00%
$-- $6,785
Apr 13, 6 AM $0.16
+0.00%
$-- $6,810
Apr 13, 5 AM $0.16
+1.91%
$-- $6,594
Apr 13, 4 AM $0.157
+0.00%
$-- $6,796
Apr 13, 3 AM $0.157
+0.00%
$-- $6,796
Apr 13, 2 AM $0.153
+0.00%
$-- $6,741
Apr 13, 1 AM $0.15
+0.00%
$-- $6,573
Apr 13, 12 AM $0.15
+0.00%
$-- $6,573
Apr 12, 11 PM $0.15
-1.25%
$-- $6,562
Apr 12, 10 PM $0.152
+0.00%
$-- $6,465
Apr 12, 9 PM $0.152
+0.00%
$-- $6,465
Apr 12, 8 PM $0.152
+0.13%
$-- $6,465
Apr 12, 2 PM $0.251
+0.00%
$-- $3,703
Apr 12, 7 AM $0.133
-1.70%
$-- $1,165
Apr 12, 5 AM $0.133
+0.00%
$-- $920
Apr 12, 4 AM $0.133
+0.00%
$-- $907
Apr 12, 3 AM $0.133
+0.00%
$-- $907