Ycash Historical Data

YEC Page 51
Download
Date Close Price change Market cap Trading volume
Apr 12, 2 AM $0.133
+0.00%
$-- $907
Apr 12, 1 AM $0.14
+0.00%
$-- $892
Apr 12, 12 AM $0.14
+0.00%
$-- $892
Apr 11, 11 PM $0.14
+0.00%
$-- $892
Apr 11, 10 PM $0.14
+0.00%
$-- $892
Apr 11, 9 PM $0.14
+0.00%
$-- $1,470
Apr 11, 8 PM $0.14
+0.00%
$-- $1,470
Apr 11, 7 PM $0.14
+0.00%
$-- $1,470
Apr 11, 6 PM $0.14
+0.00%
$-- $1,470
Apr 11, 5 PM $0.14
+0.00%
$-- $1,470
Apr 11, 4 PM $0.14
+3.70%
$-- $1,470
Apr 11, 3 PM $0.135
+0.00%
$-- $1,354
Apr 11, 2 PM $0.135
+0.00%
$-- $1,354
Apr 11, 1 PM $0.135
+0.00%
$-- $1,354
Apr 11, 12 PM $0.135
+0.00%
$-- $1,432
Apr 11, 11 AM $0.135
+0.00%
$-- $1,432
Apr 11, 8 AM $0.14
+0.00%
$-- $838
Apr 11, 7 AM $0.14
-1.34%
$-- $838
Apr 11, 6 AM $0.142
+0.00%
$-- $837
Apr 11, 5 AM $0.142
+0.00%
$-- $901
Apr 11, 4 AM $0.142
+0.00%
$-- $901
Apr 10, 10 PM $0.13
+0.00%
$-- $953
Apr 10, 9 PM $0.13
+0.00%
$-- $953
Apr 10, 8 PM $0.13
+0.00%
$-- $1,055
Apr 10, 7 PM $0.13
+0.00%
$-- $1,055
Apr 10, 6 PM $0.13
+0.00%
$-- $1,096
Apr 10, 5 PM $0.13
+0.00%
$-- $1,096
Apr 10, 4 PM $0.13
+0.00%
$-- $1,096
Apr 10, 3 PM $0.13
+0.00%
$-- $1,174
Apr 10, 2 PM $0.13
+0.00%
$-- $1,174
Apr 10, 1 PM $0.13
+0.00%
$-- $1,174
Apr 10, 12 PM $0.13
+0.00%
$-- $1,162
Apr 10, 11 AM $0.13
-0.31%
$-- $1,096
Apr 10, 10 AM $0.13
+0.00%
$-- $915
Apr 10, 9 AM $0.13
+0.00%
$-- $915
Apr 10, 8 AM $0.13
+0.00%
$-- $915
Apr 10, 7 AM $0.13
+0.00%
$-- $915
Apr 10, 6 AM $0.13
+0.00%
$-- $915
Apr 10, 3 AM $0.133
+0.00%
$-- $426
Apr 10, 2 AM $0.133
+0.00%
$-- $426
Apr 10, 1 AM $0.133
-0.60%
$-- $349
Apr 10, 12 AM $0.133
+0.00%
$-- $221
Apr 9, 11 PM $0.133
+0.00%
$-- $221
Apr 9, 10 PM $0.133
+0.00%
$-- $221
Apr 9, 4 PM $0.15
+0.00%
$-- $284
Apr 9, 3 PM $0.15
+0.00%
$-- $284
Apr 9, 2 PM $0.15
+0.00%
$-- $385
Apr 9, 1 PM $0.15
+0.00%
$-- $535
Apr 9, 12 PM $0.15
+0.00%
$-- $535
Apr 9, 11 AM $0.15
+0.00%
$-- $535