Ycash Historical Data

YEC Page 52
Download
Date Close Price change Market cap Trading volume
Apr 9, 10 AM $0.15
+0.00%
$-- $535
Apr 9, 9 AM $0.15
+0.00%
$-- $535
Apr 9, 8 AM $0.15
+0.00%
$-- $582
Apr 9, 7 AM $0.15
+0.00%
$-- $582
Apr 9, 6 AM $0.15
+0.00%
$-- $582
Apr 9, 5 AM $0.15
+0.00%
$-- $582
Apr 9, 4 AM $0.15
+0.00%
$-- $582
Apr 9, 3 AM $0.15
+0.00%
$-- $582
Apr 9, 2 AM $0.15
+0.00%
$-- $582
Apr 9, 1 AM $0.15
+0.00%
$-- $582
Apr 9, 12 AM $0.15
+0.00%
$-- $582
Apr 8, 11 PM $0.15
+0.00%
$-- $582
Apr 8, 5 PM $0.126
+0.00%
$-- $318
Apr 8, 4 PM $0.126
+0.00%
$-- $373
Apr 8, 3 PM $0.126
+0.40%
$-- $373
Apr 8, 9 AM $0.145
+0.00%
$-- $992
Apr 8, 8 AM $0.145
+0.00%
$-- $992
Apr 8, 7 AM $0.145
+0.00%
$-- $977
Apr 8, 6 AM $0.145
+0.00%
$-- $977
Apr 8, 5 AM $0.145
+0.00%
$-- $977
Apr 8, 4 AM $0.145
+0.00%
$-- $977
Apr 8, 3 AM $0.145
+0.00%
$-- $977
Apr 8, 2 AM $0.145
+0.00%
$-- $977
Apr 8, 1 AM $0.145
+0.00%
$-- $977
Apr 8, 12 AM $0.145
+0.00%
$-- $977
Apr 7, 11 PM $0.145
+0.00%
$-- $994
Apr 7, 10 PM $0.145
+0.00%
$-- $994
Apr 7, 9 PM $0.145
+0.00%
$-- $994
Apr 7, 8 PM $0.145
+0.00%
$-- $1,033
Apr 7, 7 PM $0.145
+11.54%
$-- $1,033
Apr 7, 6 PM $0.13
+0.00%
$-- $1,013
Apr 7, 5 PM $0.13
+0.00%
$-- $1,156
Apr 7, 4 PM $0.13
+0.00%
$-- $1,229
Apr 7, 3 PM $0.13
+0.00%
$-- $1,353
Apr 7, 2 PM $0.13
+0.00%
$-- $1,495
Apr 7, 1 PM $0.13
+0.00%
$-- $1,540
Apr 7, 12 PM $0.13
+0.00%
$-- $1,540
Apr 7, 11 AM $0.13
+0.00%
$-- $1,540
Apr 7, 10 AM $0.13
+0.00%
$-- $1,540
Apr 7, 9 AM $0.13
+0.00%
$-- $1,540
Apr 7, 8 AM $0.13
+0.00%
$-- $647
Apr 7, 7 AM $0.13
+0.00%
$-- $639
Apr 7, 6 AM $0.13
+0.00%
$-- $639
Apr 7, 5 AM $0.13
+0.00%
$-- $639
Apr 7, 4 AM $0.13
+0.00%
$-- $639
Apr 7, 3 AM $0.13
+0.00%
$-- $639
Apr 7, 2 AM $0.13
+0.00%
$-- $639
Apr 7, 1 AM $0.13
+0.00%
$-- $639
Apr 7, 12 AM $0.13
-7.08%
$-- $639
Apr 6, 11 PM $0.14
+0.00%
$-- $635