Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Ycash Historical Data

YEC Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 9, 10 AM $0.15
+0.00%
$-- $535
Apr 9, 9 AM $0.15
+0.00%
$-- $535
Apr 9, 8 AM $0.15
+0.00%
$-- $582
Apr 9, 7 AM $0.15
+0.00%
$-- $582
Apr 9, 6 AM $0.15
+0.00%
$-- $582
Apr 9, 5 AM $0.15
+0.00%
$-- $582
Apr 9, 4 AM $0.15
+0.00%
$-- $582
Apr 9, 3 AM $0.15
+0.00%
$-- $582
Apr 9, 2 AM $0.15
+0.00%
$-- $582
Apr 9, 1 AM $0.15
+0.00%
$-- $582
Apr 9, 12 AM $0.15
+0.00%
$-- $582
Apr 8, 11 PM $0.15
+0.00%
$-- $582
Apr 8, 5 PM $0.126
+0.00%
$-- $318
Apr 8, 4 PM $0.126
+0.00%
$-- $373
Apr 8, 3 PM $0.126
+0.40%
$-- $373
Apr 8, 9 AM $0.145
+0.00%
$-- $992
Apr 8, 8 AM $0.145
+0.00%
$-- $992
Apr 8, 7 AM $0.145
+0.00%
$-- $977
Apr 8, 6 AM $0.145
+0.00%
$-- $977
Apr 8, 5 AM $0.145
+0.00%
$-- $977
Apr 8, 4 AM $0.145
+0.00%
$-- $977
Apr 8, 3 AM $0.145
+0.00%
$-- $977
Apr 8, 2 AM $0.145
+0.00%
$-- $977
Apr 8, 1 AM $0.145
+0.00%
$-- $977
Apr 8, 12 AM $0.145
+0.00%
$-- $977
Apr 7, 11 PM $0.145
+0.00%
$-- $994
Apr 7, 10 PM $0.145
+0.00%
$-- $994
Apr 7, 9 PM $0.145
+0.00%
$-- $994
Apr 7, 8 PM $0.145
+0.00%
$-- $1,033
Apr 7, 7 PM $0.145
+11.54%
$-- $1,033
Apr 7, 6 PM $0.13
+0.00%
$-- $1,013
Apr 7, 5 PM $0.13
+0.00%
$-- $1,156
Apr 7, 4 PM $0.13
+0.00%
$-- $1,229
Apr 7, 3 PM $0.13
+0.00%
$-- $1,353
Apr 7, 2 PM $0.13
+0.00%
$-- $1,495
Apr 7, 1 PM $0.13
+0.00%
$-- $1,540
Apr 7, 12 PM $0.13
+0.00%
$-- $1,540
Apr 7, 11 AM $0.13
+0.00%
$-- $1,540
Apr 7, 10 AM $0.13
+0.00%
$-- $1,540
Apr 7, 9 AM $0.13
+0.00%
$-- $1,540
Apr 7, 8 AM $0.13
+0.00%
$-- $647
Apr 7, 7 AM $0.13
+0.00%
$-- $639
Apr 7, 6 AM $0.13
+0.00%
$-- $639
Apr 7, 5 AM $0.13
+0.00%
$-- $639
Apr 7, 4 AM $0.13
+0.00%
$-- $639
Apr 7, 3 AM $0.13
+0.00%
$-- $639
Apr 7, 2 AM $0.13
+0.00%
$-- $639
Apr 7, 1 AM $0.13
+0.00%
$-- $639
Apr 7, 12 AM $0.13
-7.08%
$-- $639
Apr 6, 11 PM $0.14
+0.00%
$-- $635