Ycash Historical Data

YEC Page 53
Download
Date Close Price change Market cap Trading volume
Apr 6, 10 PM $0.14
+0.00%
$-- $655
Apr 6, 9 PM $0.14
-0.07%
$-- $655
Apr 6, 8 PM $0.14
+0.00%
$-- $705
Apr 6, 2 PM $0.119
+0.00%
$-- $464
Apr 6, 1 PM $0.119
+0.00%
$-- $464
Apr 6, 12 PM $0.119
+0.00%
$-- $464
Apr 6, 11 AM $0.119
+0.00%
$-- $464
Apr 6, 10 AM $0.119
+0.00%
$-- $464
Apr 6, 9 AM $0.119
+0.00%
$-- $464
Apr 6, 8 AM $0.119
+0.00%
$-- $464
Apr 6, 7 AM $0.119
+0.00%
$-- $758
Apr 6, 6 AM $0.119
+0.00%
$-- $768
Apr 6, 12 AM $0.17
+0.00%
$-- $6,826
Apr 5, 11 PM $0.17
-0.24%
$-- $6,826
Apr 5, 5 PM $0.14
+0.00%
$-- $6,856
Apr 5, 4 PM $0.14
+0.00%
$-- $6,856
Apr 5, 3 PM $0.14
+0.00%
$-- $13,785
Apr 5, 2 PM $0.14
+0.00%
$-- $13,785
Apr 5, 1 PM $0.14
+0.00%
$-- $13,806
Apr 5, 12 PM $0.14
+0.00%
$-- $14,268
Apr 5, 11 AM $0.14
+0.00%
$-- $14,599
Apr 5, 10 AM $0.14
+0.00%
$-- $14,613
Apr 5, 3 AM $0.09
-6.25%
$-- $12,430
Apr 5, 2 AM $0.0999
+0.00%
$-- $9,178
Apr 5, 1 AM $0.105
+0.00%
$-- $9,145
Apr 4, 7 PM $0.1
+0.00%
$-- $8,890
Apr 4, 6 PM $0.0981
+0.00%
$-- $8,862
Apr 4, 12 PM $0.148
+0.00%
$-- $2,243
Apr 4, 11 AM $0.148
-0.34%
$-- $2,243
Apr 4, 10 AM $0.149
+0.00%
$-- $2,282
Apr 4, 9 AM $0.141
-1.12%
$-- $1,689
Apr 4, 8 AM $0.143
+0.00%
$-- $1,633
Apr 4, 7 AM $0.143
+0.00%
$-- $1,660
Apr 4, 6 AM $0.143
+0.00%
$-- $2,585
Apr 4, 5 AM $0.143
+0.00%
$-- $2,670
Apr 4, 4 AM $0.143
+0.00%
$-- $3,613
Apr 4, 3 AM $0.143
+0.00%
$-- $3,613
Apr 4, 2 AM $0.143
+0.00%
$-- $3,613
Apr 4, 1 AM $0.144
+1.26%
$-- $3,613
Apr 4, 12 AM $0.142
+0.78%
$-- $3,543
Apr 3, 11 PM $0.141
+0.00%
$-- $3,487
Apr 3, 10 PM $0.141
+0.00%
$-- $3,524
Apr 3, 9 PM $0.141
-0.28%
$-- $3,859
Apr 3, 8 PM $0.142
+0.00%
$-- $3,857
Apr 3, 7 PM $0.142
+0.00%
$-- $4,221
Apr 3, 6 PM $0.142
+0.00%
$-- $4,221
Apr 3, 5 PM $0.142
+0.00%
$-- $4,221
Apr 3, 4 PM $0.148
+0.00%
$-- $4,221
Apr 3, 3 PM $0.148
+0.00%
$-- $4,211
Apr 3, 2 PM $0.148
+0.00%
$-- $4,211