Ycash Historical Data

YEC Page 54
Download
Date Close Price change Market cap Trading volume
Apr 3, 1 PM $0.148
+4.75%
$-- $4,211
Apr 3, 12 PM $0.141
+2.40%
$-- $2,888
Apr 3, 11 AM $0.138
+0.00%
$-- $2,827
Apr 3, 5 AM $0.116
+0.00%
$-- $894
Apr 3, 4 AM $0.116
+0.00%
$-- $894
Apr 3, 3 AM $0.116
+0.00%
$-- $956
Apr 3, 2 AM $0.116
+0.00%
$-- $956
Apr 3, 1 AM $0.116
+0.00%
$-- $970
Apr 3, 12 AM $0.116
+0.00%
$-- $982
Apr 2, 10 PM $0.11
+1.19%
$-- $722
Apr 2, 9 PM $0.109
-0.37%
$-- $645
Apr 2, 8 PM $0.109
+5.91%
$-- $633
Apr 2, 7 PM $0.103
+0.00%
$-- $280
Apr 2, 6 PM $0.103
+0.00%
$-- $280
Apr 2, 5 PM $0.103
+0.00%
$-- $292
Apr 2, 4 PM $0.103
+0.00%
$-- $292
Apr 2, 3 PM $0.103
+0.00%
$-- $292
Apr 2, 2 PM $0.103
+0.00%
$-- $292
Apr 2, 1 PM $0.103
+0.00%
$-- $292
Apr 2, 12 PM $0.103
+0.00%
$-- $293
Apr 2, 11 AM $0.103
+0.00%
$-- $275
Apr 2, 10 AM $0.103
+0.00%
$-- $259
Apr 2, 9 AM $0.103
+0.00%
$-- $259
Apr 2, 8 AM $0.103
+0.00%
$-- $197
Apr 2, 7 AM $0.103
+0.00%
$-- $207
Apr 2, 6 AM $0.103
+0.00%
$-- $405
Apr 2, 5 AM $0.103
+0.00%
$-- $482
Apr 2, 4 AM $0.103
+0.00%
$-- $482
Apr 2, 3 AM $0.103
-0.29%
$-- $441
Apr 2, 2 AM $0.103
-0.77%
$-- $420
Apr 2, 1 AM $0.104
-0.38%
$-- $405
Apr 2, 12 AM $0.105
+0.00%
$-- $394
Apr 1, 11 PM $0.105
+0.00%
$-- $394
Apr 1, 10 PM $0.105
-1.13%
$-- $394
Apr 1, 9 PM $0.106
+0.00%
$-- $359
Apr 1, 8 PM $0.106
-0.47%
$-- $490
Apr 1, 7 PM $0.106
+0.00%
$-- $514
Apr 1, 6 PM $0.106
-0.37%
$-- $526
Apr 1, 5 PM $0.107
+0.00%
$-- $565
Apr 1, 4 PM $0.107
+0.00%
$-- $565
Apr 1, 3 PM $0.107
+0.00%
$-- $565
Apr 1, 2 PM $0.107
+0.00%
$-- $582
Apr 1, 1 PM $0.107
-0.19%
$-- $582
Apr 1, 12 PM $0.107
+0.00%
$-- $570
Apr 1, 11 AM $0.107
+0.00%
$-- $629
Apr 1, 10 AM $0.107
+0.00%
$-- $699
Apr 1, 9 AM $0.107
+0.00%
$-- $699
Apr 1, 8 AM $0.107
-1.20%
$-- $699
Apr 1, 7 AM $0.108
+2.56%
$-- $669
Apr 1, 6 AM $0.106
+2.23%
$-- $453