Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Ycash Historical Data

YEC Page 54
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 3, 1 PM $0.148
+4.75%
$-- $4,211
Apr 3, 12 PM $0.141
+2.40%
$-- $2,888
Apr 3, 11 AM $0.138
+0.00%
$-- $2,827
Apr 3, 5 AM $0.116
+0.00%
$-- $894
Apr 3, 4 AM $0.116
+0.00%
$-- $894
Apr 3, 3 AM $0.116
+0.00%
$-- $956
Apr 3, 2 AM $0.116
+0.00%
$-- $956
Apr 3, 1 AM $0.116
+0.00%
$-- $970
Apr 3, 12 AM $0.116
+0.00%
$-- $982
Apr 2, 10 PM $0.11
+1.19%
$-- $722
Apr 2, 9 PM $0.109
-0.37%
$-- $645
Apr 2, 8 PM $0.109
+5.91%
$-- $633
Apr 2, 7 PM $0.103
+0.00%
$-- $280
Apr 2, 6 PM $0.103
+0.00%
$-- $280
Apr 2, 5 PM $0.103
+0.00%
$-- $292
Apr 2, 4 PM $0.103
+0.00%
$-- $292
Apr 2, 3 PM $0.103
+0.00%
$-- $292
Apr 2, 2 PM $0.103
+0.00%
$-- $292
Apr 2, 1 PM $0.103
+0.00%
$-- $292
Apr 2, 12 PM $0.103
+0.00%
$-- $293
Apr 2, 11 AM $0.103
+0.00%
$-- $275
Apr 2, 10 AM $0.103
+0.00%
$-- $259
Apr 2, 9 AM $0.103
+0.00%
$-- $259
Apr 2, 8 AM $0.103
+0.00%
$-- $197
Apr 2, 7 AM $0.103
+0.00%
$-- $207
Apr 2, 6 AM $0.103
+0.00%
$-- $405
Apr 2, 5 AM $0.103
+0.00%
$-- $482
Apr 2, 4 AM $0.103
+0.00%
$-- $482
Apr 2, 3 AM $0.103
-0.29%
$-- $441
Apr 2, 2 AM $0.103
-0.77%
$-- $420
Apr 2, 1 AM $0.104
-0.38%
$-- $405
Apr 2, 12 AM $0.105
+0.00%
$-- $394
Apr 1, 11 PM $0.105
+0.00%
$-- $394
Apr 1, 10 PM $0.105
-1.13%
$-- $394
Apr 1, 9 PM $0.106
+0.00%
$-- $359
Apr 1, 8 PM $0.106
-0.47%
$-- $490
Apr 1, 7 PM $0.106
+0.00%
$-- $514
Apr 1, 6 PM $0.106
-0.37%
$-- $526
Apr 1, 5 PM $0.107
+0.00%
$-- $565
Apr 1, 4 PM $0.107
+0.00%
$-- $565
Apr 1, 3 PM $0.107
+0.00%
$-- $565
Apr 1, 2 PM $0.107
+0.00%
$-- $582
Apr 1, 1 PM $0.107
-0.19%
$-- $582
Apr 1, 12 PM $0.107
+0.00%
$-- $570
Apr 1, 11 AM $0.107
+0.00%
$-- $629
Apr 1, 10 AM $0.107
+0.00%
$-- $699
Apr 1, 9 AM $0.107
+0.00%
$-- $699
Apr 1, 8 AM $0.107
-1.20%
$-- $699
Apr 1, 7 AM $0.108
+2.56%
$-- $669
Apr 1, 6 AM $0.106
+2.23%
$-- $453