Ycash Historical Data

YEC Page 55
Download
Date Close Price change Market cap Trading volume
Apr 1, 5 AM $0.103
+0.00%
$-- $376
Apr 1, 4 AM $0.103
+0.00%
$-- $376
Apr 1, 3 AM $0.103
+0.00%
$-- $376
Apr 1, 2 AM $0.103
+0.00%
$-- $376
Apr 1, 1 AM $0.103
+0.00%
$-- $376
Apr 1, 12 AM $0.103
+0.00%
$-- $376
Mar 31, 11 PM $0.103
+0.00%
$-- $388
Mar 31, 10 PM $0.103
+0.00%
$-- $388
Mar 31, 9 PM $0.103
-0.48%
$-- $388
Mar 31, 8 PM $0.104
-1.14%
$-- $257
Mar 31, 7 PM $0.105
-0.28%
$-- $221
Mar 31, 6 PM $0.105
+2.03%
$-- $210
Mar 31, 5 PM $0.103
+0.00%
$-- $158
Mar 31, 4 PM $0.103
+0.00%
$-- $158
Mar 31, 3 PM $0.103
+0.00%
$-- $158
Mar 31, 2 PM $0.103
+0.00%
$-- $153
Mar 31, 1 PM $0.103
+0.00%
$-- $153
Mar 31, 12 PM $0.103
+0.78%
$-- $153
Mar 31, 11 AM $0.102
+2.09%
$-- $94
Mar 31, 10 AM $0.1
+0.00%
$-- $23
Mar 31, 9 AM $0.1
+0.00%
$-- $23
Mar 31, 8 AM $0.1
+0.00%
$-- $35
Mar 31, 7 AM $0.1
+0.00%
$-- $2,678
Mar 31, 6 AM $0.1
+0.00%
$-- $2,678
Mar 31, 5 AM $0.1
+0.00%
$-- $2,678
Mar 31, 4 AM $0.1
+0.00%
$-- $2,678
Mar 31, 3 AM $0.1
+0.00%
$-- $2,678
Mar 31, 2 AM $0.1
+0.00%
$-- $2,678
Mar 31, 1 AM $0.1
+0.00%
$-- $2,714
Mar 31, 12 AM $0.1
+0.40%
$-- $2,755
Mar 30, 11 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 10 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 9 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 8 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 7 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 6 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 5 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 4 PM $0.0999
+0.00%
$-- $2,743
Mar 30, 3 PM $0.0999
+0.40%
$-- $2,743
Mar 30, 2 PM $0.0995
+0.00%
$-- $2,731
Mar 30, 1 PM $0.0995
+0.00%
$-- $2,731
Mar 30, 12 PM $0.0995
+0.00%
$-- $2,731
Mar 30, 11 AM $0.0995
+0.00%
$-- $2,731
Mar 30, 10 AM $0.0995
+0.00%
$-- $2,731
Mar 30, 9 AM $0.0995
+0.40%
$-- $2,731
Mar 30, 8 AM $0.0991
-3.88%
$-- $2,720
Mar 30, 7 AM $0.104
+0.00%
$-- $77
Mar 30, 6 AM $0.104
+0.00%
$-- $77
Mar 30, 5 AM $0.104
+0.00%
$-- $77
Mar 30, 4 AM $0.104
+0.00%
$-- $77