Ycash Historical Data

YEC Page 56
Download
Date Close Price change Market cap Trading volume
Mar 30, 3 AM $0.104
+0.00%
$-- $77
Mar 30, 2 AM $0.103
+0.00%
$-- $77
Mar 30, 1 AM $0.103
-0.19%
$-- $41
Mar 29, 10 PM $0.103
+0.00%
$-- $13
Mar 29, 9 PM $0.103
+0.00%
$-- $13
Mar 29, 8 PM $0.103
+0.00%
$-- $13
Mar 29, 7 PM $0.103
+0.00%
$-- $36
Mar 29, 6 PM $0.103
+0.00%
$-- $48
Mar 29, 5 PM $0.103
+0.00%
$-- $48
Mar 29, 4 PM $0.103
+0.00%
$-- $48
Mar 29, 3 PM $0.103
+0.00%
$-- $48
Mar 29, 2 PM $0.103
+0.00%
$-- $48
Mar 29, 1 PM $0.103
+0.00%
$-- $48
Mar 29, 12 PM $0.103
+0.00%
$-- $58
Mar 29, 11 AM $0.103
+0.00%
$-- $58
Mar 29, 10 AM $0.103
+0.00%
$-- $58
Mar 29, 9 AM $0.103
+0.00%
$-- $58
Mar 29, 8 AM $0.103
+0.00%
$-- $58
Mar 29, 7 AM $0.103
+0.00%
$-- $122
Mar 29, 6 AM $0.103
+0.00%
$-- $133
Mar 29, 5 AM $0.103
+0.00%
$-- $133
Mar 29, 4 AM $0.103
+0.00%
$-- $133
Mar 29, 3 AM $0.103
+0.00%
$-- $391
Mar 29, 2 AM $0.103
+0.00%
$-- $391
Mar 29, 1 AM $0.103
+0.00%
$-- $403
Mar 29, 12 AM $0.103
+0.00%
$-- $403
Mar 28, 11 PM $0.103
+0.00%
$-- $1,131
Mar 28, 10 PM $0.103
-0.77%
$-- $1,191
Mar 28, 9 PM $0.103
+0.00%
$-- $1,178
Mar 28, 8 PM $0.103
-0.86%
$-- $1,178
Mar 28, 7 PM $0.104
-0.29%
$-- $1,155
Mar 28, 6 PM $0.105
+0.00%
$-- $1,143
Mar 28, 5 PM $0.105
+0.00%
$-- $1,143
Mar 28, 4 PM $0.105
+0.00%
$-- $1,621
Mar 28, 3 PM $0.105
+0.00%
$-- $1,757
Mar 28, 2 PM $0.105
+0.00%
$-- $4,577
Mar 28, 1 PM $0.105
+0.00%
$-- $4,577
Mar 28, 12 PM $0.105
+0.00%
$-- $4,629
Mar 28, 11 AM $0.105
+0.00%
$-- $4,652
Mar 28, 10 AM $0.105
+0.00%
$-- $4,652
Mar 28, 9 AM $0.105
+0.00%
$-- $4,676
Mar 28, 8 AM $0.105
-2.33%
$-- $4,676
Mar 28, 7 AM $0.107
+0.00%
$-- $4,612
Mar 28, 6 AM $0.107
-0.19%
$-- $4,612
Mar 28, 5 AM $0.107
+0.00%
$-- $4,601
Mar 28, 4 AM $0.107
+3.76%
$-- $4,601
Mar 28, 3 AM $0.104
+0.00%
$-- $4,343
Mar 28, 2 AM $0.104
+0.39%
$-- $4,343
Mar 28, 1 AM $0.103
+0.00%
$-- $4,403
Mar 28, 12 AM $0.103
+3.10%
$-- $4,498