Ycash Historical Data

YEC Page 57
Download
Date Close Price change Market cap Trading volume
Mar 27, 11 PM $0.1
+0.10%
$-- $3,770
Mar 27, 10 PM $0.1
+0.00%
$-- $3,755
Mar 27, 9 PM $0.1
+0.00%
$-- $3,772
Mar 27, 8 PM $0.1
+0.00%
$-- $3,772
Mar 27, 7 PM $0.1
+0.00%
$-- $3,772
Mar 27, 6 PM $0.1
+0.00%
$-- $4,076
Mar 27, 5 PM $0.1
+0.00%
$-- $4,135
Mar 27, 3 PM $0.101
+0.00%
$-- $995
Mar 27, 2 PM $0.101
+0.00%
$-- $995
Mar 27, 1 PM $0.101
-2.33%
$-- $1,064
Mar 27, 12 PM $0.103
-0.39%
$-- $1,002
Mar 27, 11 AM $0.103
+0.00%
$-- $979
Mar 27, 10 AM $0.103
+0.00%
$-- $1,001
Mar 27, 9 AM $0.104
+0.00%
$-- $1,112
Mar 27, 8 AM $0.104
+0.00%
$-- $3,399
Mar 27, 7 AM $0.104
+0.00%
$-- $4,200
Mar 27, 6 AM $0.104
+0.00%
$-- $7,211
Mar 27, 5 AM $0.104
+0.00%
$-- $7,211
Mar 27, 4 AM $0.104
+0.00%
$-- $7,381
Mar 27, 3 AM $0.104
+0.00%
$-- $7,381
Mar 27, 2 AM $0.104
-2.81%
$-- $7,381
Mar 27, 1 AM $0.107
+5.64%
$-- $7,510
Mar 27, 12 AM $0.101
+0.00%
$-- $7,416
Mar 26, 11 PM $0.101
+0.00%
$-- $7,416
Mar 26, 10 PM $0.101
+0.10%
$-- $7,416
Mar 26, 9 PM $0.101
+0.00%
$-- $7,434
Mar 26, 8 PM $0.101
+0.00%
$-- $7,583
Mar 26, 7 PM $0.101
-1.17%
$-- $7,708
Mar 26, 6 PM $0.102
-1.54%
$-- $7,415
Mar 26, 5 PM $0.104
+0.00%
$-- $7,877
Mar 26, 4 PM $0.104
+4.93%
$-- $7,865
Mar 26, 3 PM $0.0966
+0.00%
$-- $7,723
Mar 26, 2 PM $0.0966
+2.88%
$-- $7,648
Mar 26, 1 PM $0.0939
+0.00%
$-- $7,579
Mar 26, 7 AM $0.124
-0.40%
$-- $1,346
Mar 26, 6 AM $0.124
+0.00%
$-- $1,333
Mar 26, 5 AM $0.124
+0.00%
$-- $1,333
Mar 26, 4 AM $0.124
+0.00%
$-- $1,163
Mar 26, 3 AM $0.124
+0.00%
$-- $1,163
Mar 26, 2 AM $0.124
-0.24%
$-- $1,163
Mar 26, 1 AM $0.125
+0.00%
$-- $962
Mar 26, 12 AM $0.125
+0.00%
$-- $1,026
Mar 25, 11 PM $0.125
+0.00%
$-- $1,128
Mar 25, 10 PM $0.125
-0.40%
$-- $1,128
Mar 25, 9 PM $0.125
-6.64%
$-- $1,048
Mar 25, 8 PM $0.134
+3.08%
$-- $899
Mar 25, 7 PM $0.13
+0.00%
$-- $774
Mar 25, 5 PM $0.118
+0.00%
$-- $253
Mar 25, 4 PM $0.118
+0.00%
$-- $253
Mar 25, 3 PM $0.118
-1.91%
$-- $253