Ycash Historical Data

YEC Page 58
Download
Date Close Price change Market cap Trading volume
Mar 25, 2 PM $0.12
+0.00%
$-- $177
Mar 25, 1 PM $0.12
+0.00%
$-- $177
Mar 25, 12 PM $0.12
+0.00%
$-- $177
Mar 25, 11 AM $0.12
+0.00%
$-- $177
Mar 25, 10 AM $0.12
+0.00%
$-- $166
Mar 25, 9 AM $0.12
+0.00%
$-- $166
Mar 25, 8 AM $0.12
+0.00%
$-- $217
Mar 25, 7 AM $0.12
+0.00%
$-- $217
Mar 25, 6 AM $0.12
+0.00%
$-- $217
Mar 25, 5 AM $0.12
+0.00%
$-- $217
Mar 25, 4 AM $0.12
+0.00%
$-- $217
Mar 25, 3 AM $0.12
+0.00%
$-- $351
Mar 25, 2 AM $0.12
+0.00%
$-- $351
Mar 25, 1 AM $0.12
+2.04%
$-- $351
Mar 25, 12 AM $0.118
+0.00%
$-- $544
Mar 24, 11 PM $0.118
-1.67%
$-- $544
Mar 24, 10 PM $0.12
+0.00%
$-- $462
Mar 24, 9 PM $0.12
+0.00%
$-- $462
Mar 24, 8 PM $0.12
+0.00%
$-- $462
Mar 24, 7 PM $0.12
+0.00%
$-- $462
Mar 24, 6 PM $0.12
+0.00%
$-- $574
Mar 24, 5 PM $0.12
+0.00%
$-- $617
Mar 24, 4 PM $0.12
+0.00%
$-- $617
Mar 24, 3 PM $0.12
+0.00%
$-- $617
Mar 24, 2 PM $0.12
+0.00%
$-- $617
Mar 24, 1 PM $0.12
+0.00%
$-- $668
Mar 24, 12 PM $0.12
+0.00%
$-- $668
Mar 24, 11 AM $0.12
+0.00%
$-- $715
Mar 24, 10 AM $0.12
+0.00%
$-- $715
Mar 24, 9 AM $0.12
+1.61%
$-- $715
Mar 24, 8 AM $0.118
+0.00%
$-- $665
Mar 24, 7 AM $0.118
+0.00%
$-- $665
Mar 24, 6 AM $0.118
+0.00%
$-- $665
Mar 24, 5 AM $0.118
+0.00%
$-- $665
Mar 24, 4 AM $0.118
+0.17%
$-- $665
Mar 24, 3 AM $0.118
+0.00%
$-- $531
Mar 24, 2 AM $0.118
+0.00%
$-- $632
Mar 24, 1 AM $0.118
-4.15%
$-- $632
Mar 24, 12 AM $0.123
+0.00%
$-- $442
Mar 23, 11 PM $0.123
-0.41%
$-- $442
Mar 23, 10 PM $0.123
+0.00%
$-- $422
Mar 23, 9 PM $0.123
+0.00%
$-- $434
Mar 23, 8 PM $0.123
+0.00%
$-- $434
Mar 23, 7 PM $0.123
+3.44%
$-- $447
Mar 23, 6 PM $0.119
-0.42%
$-- $335
Mar 23, 5 PM $0.12
+0.00%
$-- $292
Mar 23, 4 PM $0.12
+0.00%
$-- $292
Mar 23, 3 PM $0.12
+0.00%
$-- $292
Mar 23, 2 PM $0.12
+1.35%
$-- $292
Mar 23, 1 PM $0.118
+0.00%
$-- $241